Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2022 0.2022 0.2022 0.2022 50,000 -0.01(-4.03%)
May 27, 2021 0.2117 0.2117 0.2056 0.2107 1,093 +0.00(+1.15%)
May 26, 2021 0.1956 0.2083 0.1956 0.2083 11,543 +0.01(+4.15%)
May 24, 2021 0.2000 0.2000 0.2000 0 -0.00(-1.53%)
May 21, 2021 0.2009 0.2079 0.2009 0.2031 6,390 +0.00(+2.16%)
May 19, 2021 0.1988 0.1988 0.1988 0 -0.01(-5.33%)
May 18, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.57%)
May 17, 2021 0.2088 0.2088 0.1951 0.2088 62,600 +0.01(+4.40%)
May 11, 2021 0.2000 0.2000 0.2000 0 +0.00(+2.51%)
May 07, 2021 0.1951 0.1951 0.1951 32 +0.00(+1.77%)
May 06, 2021 0.1917 0.1917 0.1917 0.1917 100 +0.00(+0.74%)
May 05, 2021 0.1810 0.1903 0.1810 0.1903 17,740 +0.00(+0.16%)
May 04, 2021 0.1894 0.1910 0.1894 0.1900 13,297 +0.00(+0.05%)
May 03, 2021 0.1975 0.1975 0.1841 0.1899 83,400 +0.01(+2.87%)
Apr 30, 2021 0.1846 0.1846 0.1846 0.1846 500 -0.00(-0.11%)
Apr 29, 2021 0.1848 0.1848 0.1848 0.1848 2,000 +0.00(+2.10%)
Apr 28, 2021 0.1845 0.1850 0.1810 0.1810 4,434 -0.01(-4.74%)
Apr 26, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.21%)
Apr 23, 2021 0.1979 0.1979 0.1815 0.1896 28,500 -0.01(-5.67%)
Apr 22, 2021 0.1840 0.2010 0.1840 0.2010 26,000 +0.02(+9.12%)
Apr 21, 2021 0.1799 0.1842 0.1799 0.1842 9,650 +0.01(+6.84%)
Apr 19, 2021 0.1724 0.1724 0.1724 0 +0.00(+0.06%)
Apr 15, 2021 0.1723 0.1723 0.1723 0 -0.01(-3.69%)
Apr 13, 2021 0.1789 0.1789 0.1789 0 +0.01(+7.19%)
Apr 09, 2021 0.1669 0.1669 0.1669 0 -0.01(-6.39%)
Apr 08, 2021 0.1783 0.1783 0.1783 0.1783 120 +0.00(+0.73%)
Apr 06, 2021 0.1770 0.1770 0.1770 0 -0.01(-2.75%)
Apr 05, 2021 0.1820 0.1820 0.1820 0.1820 1,000 +0.00(+1.11%)
Apr 01, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-3.02%)
Mar 31, 2021 0.1789 0.1856 0.1705 0.1856 91,454 +0.00(+0.87%)
Mar 29, 2021 0.1840 0.1840 0.1840 0 -0.01(-4.61%)
Mar 25, 2021 0.1929 0.1929 0.1929 0 +0.01(+3.16%)
Mar 24, 2021 0.1807 0.1870 0.1807 0.1870 10,500 -0.01(-6.55%)
Mar 22, 2021 0.2001 0.2001 0.2001 0 +0.01(+3.20%)
Mar 19, 2021 0.1939 0.1939 0.1939 0.1939 600 +0.00(+0.62%)
Mar 18, 2021 0.1927 0.1927 0.1927 0.1927 510 +0.01(+6.70%)
Mar 17, 2021 0.1877 0.2005 0.1806 0.1806 3,421 -0.01(-7.38%)
Mar 16, 2021 0.1968 0.1968 0.1950 0.1950 3,100 -0.00(-0.96%)
Mar 15, 2021 0.1930 0.1969 0.1929 0.1969 11,500 +0.01(+3.41%)
Mar 12, 2021 0.1955 0.1955 0.1904 0.1904 1,400 +0.00(+1.71%)
Mar 11, 2021 0.1936 0.1936 0.1872 0.1872 21,721 -0.01(-3.70%)
Mar 10, 2021 0.1945 0.1945 0.1944 0.1944 3,800 +0.01(+6.81%)
Mar 09, 2021 0.1820 0.1820 0.1820 0.1820 2,010 +0.00(+0.44%)
Mar 08, 2021 0.1812 0.1812 0.1812 0.1812 5,055 +0.00(+1.57%)
Mar 05, 2021 0.1686 0.1785 0.1686 0.1784 37,500 +0.00(+1.94%)
Mar 04, 2021 0.1750 0.1750 0.1685 0.1750 8,420 -0.01(-3.69%)
Mar 03, 2021 0.1817 0.1817 0.1817 0.1817 530 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.