Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 63.91 | 0 | -2.09(-3.17%) | |||
| May 29, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 300 | -0.40(-0.60%) |
| May 26, 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 100 | +0.40(+0.61%) |
| May 25, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | -1.28(-1.90%) |
| May 24, 2023 | 67.28 | 67.28 | 67.28 | 67.28 | 100 | -0.62(-0.91%) |
| May 23, 2023 | 70.23 | 70.69 | 67.90 | 67.90 | 1,904 | -2.85(-4.03%) |
| May 19, 2023 | 70.75 | 0 | +2.50(+3.66%) | |||
| May 16, 2023 | 68.25 | 0 | +0.00(+0.00%) | |||
| May 15, 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 100 | +0.25(+0.37%) |
| May 12, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +0.00(+0.00%) |
| May 11, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 508 | +4.00(+6.25%) |
| May 05, 2023 | 64.00 | 0 | -0.24(-0.37%) | |||
| May 04, 2023 | 64.28 | 64.32 | 64.24 | 64.24 | 400 | +0.74(+1.17%) |
| May 02, 2023 | 63.50 | 0 | -1.24(-1.92%) | |||
| Apr 25, 2023 | 64.74 | 0 | -2.27(-3.39%) | |||
| Apr 24, 2023 | 67.01 | 67.01 | 67.01 | 67.01 | 230 | +2.01(+3.09%) |
| Apr 18, 2023 | 65.00 | 0 | -1.50(-2.26%) | |||
| Apr 14, 2023 | 66.50 | 0 | -2.16(-3.15%) | |||
| Apr 10, 2023 | 68.66 | 2 | +2.56(+3.87%) | |||
| Apr 05, 2023 | 66.10 | 0 | -0.90(-1.34%) | |||
| Apr 03, 2023 | 67.00 | 0 | +1.00(+1.52%) | |||
| Mar 30, 2023 | 66.00 | 0 | +0.50(+0.76%) | |||
| Mar 29, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 320 | +2.75(+4.38%) |
| Mar 16, 2023 | 62.75 | 0 | -1.15(-1.80%) | |||
| Mar 14, 2023 | 63.90 | 0 | -0.10(-0.16%) | |||
| Mar 10, 2023 | 64.00 | 70 | -0.50(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
