Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1550 -0.0100 (-6.06%)
Official Closing Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
May 04, 2023 0.1000 0.1150 0.0550 0.1150 413,000 +0.01(+4.55%)
May 03, 2023 0.1050 0.1100 0.1050 0.1100 37,480 +0.00(+0.00%)
May 02, 2023 0.1050 0.1100 0.1050 0.1100 7,500 +0.00(+0.00%)
Apr 28, 2023 0.1100 1 +0.01(+10.00%)
Apr 27, 2023 0.0950 0.1000 0.0950 0.1000 6,990 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.0950 41,500 -0.01(-9.52%)
Apr 24, 2023 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+5.00%)
Apr 20, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2023 0.0950 0.1000 0.0900 0.1000 421,790 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 1,305 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1100 0.0900 0.1000 191,250 +0.01(+11.11%)
Apr 13, 2023 0.1050 0.1050 0.0900 0.0900 150,300 -0.02(-18.18%)
Apr 11, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 142,200 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.1100 0.1100 9,300 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1100 0.1000 0.1100 150,119 +0.00(+0.00%)
Apr 03, 2023 0.1050 0.1100 0.1050 0.1100 106,556 +0.01(+4.76%)
Mar 31, 2023 0.1050 0.1050 0.1000 0.1050 80,588 +0.00(+0.00%)
Mar 30, 2023 0.1100 0.1100 0.1050 0.1050 81,500 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1050 209,780 -0.01(-4.55%)
Mar 28, 2023 0.1050 0.1100 0.1050 0.1100 40,500 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1100 0.1050 0.1100 36,575 +0.01(+4.76%)
Mar 24, 2023 0.1100 0.1100 0.1000 0.1050 160,900 +0.00(+5.00%)
Mar 23, 2023 0.1100 0.1100 0.1000 0.1000 248,844 -0.00(-4.76%)
Mar 22, 2023 0.1100 0.1100 0.1050 0.1050 408,692 -0.01(-4.55%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1100 169,000 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1100 0.0900 0.1100 357,245 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1050 0.1100 575,000 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1000 0.1100 73,150 -0.01(-4.35%)
Mar 15, 2023 0.1150 0.1150 0.1150 0.1150 39,500 +0.00(+0.00%)
Mar 14, 2023 0.1150 0.1200 0.1100 0.1150 478,000 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1150 0.1100 0.1150 56,980 +0.00(+0.00%)
Mar 10, 2023 0.1100 0.1150 0.1050 0.1150 48,000 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Mar 08, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1200 0.1100 0.1200 36,200 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1650 0.1150 0.1200 699,750 -0.01(-4.00%)
Mar 03, 2023 0.1150 0.1250 0.1150 0.1250 115,333 +0.01(+13.64%)
Mar 02, 2023 0.1200 0.1200 0.1100 0.1100 24,705 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.