Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3700 0.3800 0.3650 0.3800 31,000 +0.00(+0.00%)
May 28, 2021 0.3800 0.3800 0.3650 0.3800 101,683 +0.00(+0.00%)
May 27, 2021 0.3700 0.3800 0.3650 0.3800 43,685 +0.01(+1.33%)
May 26, 2021 0.3650 0.3750 0.3650 0.3750 48,420 +0.03(+7.14%)
May 25, 2021 0.3900 0.3900 0.3400 0.3500 227,442 -0.03(-7.89%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
May 20, 2021 0.3850 0.4100 0.3750 0.3950 191,187 +0.01(+2.60%)
May 19, 2021 0.3700 0.3900 0.3700 0.3850 22,200 -0.01(-2.53%)
May 18, 2021 0.3900 0.3950 0.3900 0.3950 45,850 +0.01(+1.28%)
May 17, 2021 0.3800 0.4000 0.3600 0.3900 146,378 +0.02(+4.00%)
May 14, 2021 0.3550 0.3750 0.3550 0.3750 182,160 +0.02(+4.17%)
May 13, 2021 0.3750 0.3750 0.3600 0.3600 84,960 -0.02(-5.26%)
May 12, 2021 0.3600 0.3800 0.3500 0.3800 56,600 +0.02(+5.56%)
May 11, 2021 0.3700 0.3700 0.3550 0.3600 170,600 -0.03(-6.49%)
May 10, 2021 0.3800 0.4000 0.3800 0.3850 112,888 +0.01(+1.32%)
May 07, 2021 0.3900 0.3900 0.3700 0.3800 105,622 -0.02(-3.80%)
May 06, 2021 0.4000 0.4000 0.3900 0.3950 25,800 -0.01(-3.66%)
May 05, 2021 0.4000 0.4150 0.3750 0.4100 132,975 +0.01(+2.50%)
May 04, 2021 0.4050 0.4300 0.4000 0.4000 172,481 -0.02(-4.76%)
May 03, 2021 0.3850 0.4300 0.3850 0.4200 297,618 +0.05(+13.51%)
Apr 30, 2021 0.3650 0.3700 0.3600 0.3700 100,600 +0.01(+1.37%)
Apr 29, 2021 0.3350 0.3650 0.3100 0.3650 447,526 +0.04(+14.06%)
Apr 28, 2021 0.3300 0.3300 0.2800 0.3200 348,200 -0.02(-5.88%)
Apr 27, 2021 0.3400 0.3400 0.3300 0.3400 76,500 +0.00(+0.00%)
Apr 26, 2021 0.3350 0.3400 0.3350 0.3400 61,334 +0.00(+0.00%)
Apr 23, 2021 0.3400 0.3450 0.3300 0.3400 156,900 +0.00(+0.00%)
Apr 22, 2021 0.3400 0.3450 0.3350 0.3400 32,500 +0.00(+0.00%)
Apr 21, 2021 0.3400 0.3400 0.3350 0.3400 148,200 -0.01(-2.86%)
Apr 20, 2021 0.3500 0.3500 0.3350 0.3500 93,500 -0.01(-2.78%)
Apr 19, 2021 0.3500 0.3600 0.3500 0.3600 153,322 +0.02(+5.88%)
Apr 16, 2021 0.3400 0.3400 0.3350 0.3400 49,800 +0.00(+0.00%)
Apr 15, 2021 0.3450 0.3450 0.3350 0.3400 56,050 +0.01(+1.49%)
Apr 14, 2021 0.3400 0.3450 0.3350 0.3350 169,375 +0.00(+0.00%)
Apr 13, 2021 0.3300 0.3400 0.3250 0.3350 274,500 +0.01(+1.52%)
Apr 12, 2021 0.3400 0.3400 0.3300 0.3300 85,600 -0.01(-2.94%)
Apr 09, 2021 0.3300 0.3400 0.3250 0.3400 35,400 +0.01(+1.49%)
Apr 08, 2021 0.3300 0.3350 0.3250 0.3350 100,909 +0.01(+1.52%)
Apr 07, 2021 0.3350 0.3350 0.3300 0.3300 26,400 -0.01(-2.94%)
Apr 06, 2021 0.3400 0.3400 0.3400 0.3400 23,675 +0.00(+0.00%)
Apr 05, 2021 0.3350 0.3400 0.3300 0.3400 74,500 -0.00(-1.45%)
Apr 01, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 31, 2021 0.3400 0.3450 0.3300 0.3450 211,882 +0.01(+4.55%)
Mar 30, 2021 0.3200 0.3300 0.3200 0.3300 41,174 +0.00(+0.00%)
Mar 29, 2021 0.3250 0.3300 0.3200 0.3300 46,000 +0.00(+0.00%)
Mar 26, 2021 0.3300 0.3300 0.3150 0.3300 110,000 -0.01(-1.49%)
Mar 25, 2021 0.3300 0.3350 0.3200 0.3350 87,450 +0.01(+1.52%)
Mar 24, 2021 0.3550 0.3550 0.3200 0.3300 175,867 +0.00(+0.00%)
Mar 23, 2021 0.3550 0.3550 0.3300 0.3300 183,070 -0.01(-4.35%)
Mar 22, 2021 0.3600 0.3750 0.3450 0.3450 182,175 +0.00(+0.00%)
Mar 19, 2021 0.3400 0.3450 0.3300 0.3450 105,500 +0.00(+1.47%)
Mar 18, 2021 0.3350 0.3400 0.3300 0.3400 187,500 +0.01(+1.49%)
Mar 17, 2021 0.3300 0.3350 0.3200 0.3350 123,250 +0.01(+1.52%)
Mar 16, 2021 0.3250 0.3300 0.3150 0.3300 135,100 -0.01(-1.49%)
Mar 15, 2021 0.3350 0.3350 0.3200 0.3350 126,580 -0.01(-1.47%)
Mar 12, 2021 0.3350 0.3400 0.3350 0.3400 11,000 -0.00(-1.45%)
Mar 11, 2021 0.3500 0.3600 0.3300 0.3450 186,650 -0.02(-4.17%)
Mar 10, 2021 0.3400 0.3600 0.3400 0.3600 329,972 +0.01(+1.41%)
Mar 09, 2021 0.3250 0.3550 0.3250 0.3550 29,000 +0.03(+10.94%)
Mar 08, 2021 0.3150 0.3200 0.3150 0.3200 132,500 +0.02(+6.67%)
Mar 05, 2021 0.3200 0.3200 0.3000 0.3000 17,000 -0.03(-9.09%)
Mar 04, 2021 0.3150 0.3300 0.3000 0.3300 103,000 +0.02(+4.76%)
Mar 03, 2021 0.3400 0.3400 0.3150 0.3150 106,850 -0.03(-10.00%)
Mar 02, 2021 0.3500 0.3500 0.3200 0.3500 113,187 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.