Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
May 26, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0300 | 1 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
May 10, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 02, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 196,285 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+14.29%) |
Apr 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Apr 21, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,001 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Apr 13, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 306,000 | -0.00(-11.11%) |
Apr 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Apr 07, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 383,000 | -0.00(-9.09%) |
Apr 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 214,100 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 267,000 | +0.00(+10.00%) |
Mar 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,743 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 22, 2022 | 0.0550 | 743 | +0.00(+10.00%) | |||
Mar 18, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 16, 2022 | 0.0550 | 500 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,181 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 384,500 | +0.00(+10.00%) |
Mar 07, 2022 | 0.0500 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.