Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| May 19, 2023 | 0.1200 | 0 | -0.04(-22.58%) | |||
| May 16, 2023 | 0.1550 | 0 | +0.02(+14.81%) | |||
| May 15, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
| May 12, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
| May 09, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
| May 05, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
| May 02, 2023 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Apr 27, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
| Apr 26, 2023 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 91,800 | +0.03(+22.22%) |
| Apr 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.01(+8.00%) |
| Apr 24, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,500 | +0.00(+0.00%) |
| Apr 21, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 22,850 | +0.01(+13.64%) |
| Apr 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 61,000 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Mar 23, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Mar 13, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Mar 07, 2023 | 0.1250 | 0 | +0.01(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
