Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0900 0.0800 0.0900 242,700 +0.01(+20.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 332,250 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2021 0.0750 0.0750 0.0650 0.0650 467,817 -0.01(-7.14%)
May 19, 2021 0.0800 0.0800 0.0700 0.0700 365,000 -0.01(-12.50%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 216,323 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0750 0.0800 182,000 -0.01(-5.88%)
May 14, 2021 0.0900 0.0900 0.0850 0.0850 50,000 -0.00(-5.56%)
May 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.0950 0.1000 129,479 -0.00(-4.76%)
May 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 05, 2021 0.1050 0.1050 0.1050 0.1050 103,000 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1050 0.1050 186,000 -0.01(-4.55%)
May 03, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Apr 29, 2021 0.1150 0.1150 0.1050 0.1150 586,478 +0.00(+0.00%)
Apr 28, 2021 0.1300 0.1300 0.1100 0.1150 309,990 -0.01(-11.54%)
Apr 27, 2021 0.1450 0.1450 0.1250 0.1300 273,900 -0.02(-13.33%)
Apr 26, 2021 0.1500 0.1500 0.1500 0.1500 69,000 -0.01(-6.25%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 21, 2021 0.1700 0.1700 0.1500 0.1650 26,000 +0.00(+0.00%)
Apr 20, 2021 0.1700 0.1700 0.1650 0.1650 55,444 -0.01(-5.71%)
Apr 19, 2021 0.1700 0.1750 0.1650 0.1750 50,229 +0.02(+12.90%)
Apr 16, 2021 0.1600 0.1700 0.1550 0.1550 107,900 -0.01(-3.13%)
Apr 15, 2021 0.1600 0.1600 0.1500 0.1600 20,250 +0.00(+0.00%)
Apr 14, 2021 0.1650 0.1650 0.1450 0.1600 343,138 -0.01(-5.88%)
Apr 13, 2021 0.1800 0.1800 0.1700 0.1700 76,950 -0.01(-5.56%)
Apr 12, 2021 0.1850 0.1900 0.1800 0.1800 252,500 -0.02(-7.69%)
Apr 09, 2021 0.2100 0.2100 0.1950 0.1950 279,400 -0.01(-2.50%)
Apr 08, 2021 0.2050 0.2050 0.2000 0.2000 99,355 -0.01(-4.76%)
Apr 07, 2021 0.2300 0.2350 0.2100 0.2100 150,501 -0.02(-8.70%)
Apr 06, 2021 0.2050 0.2300 0.2050 0.2300 146,500 +0.01(+2.22%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 31, 2021 0.2000 0.2200 0.1850 0.2200 182,000 +0.02(+10.00%)
Mar 30, 2021 0.1900 0.2000 0.1900 0.2000 41,999 -0.01(-4.76%)
Mar 29, 2021 0.2200 0.2200 0.2100 0.2100 124,390 -0.01(-4.55%)
Mar 26, 2021 0.2150 0.2200 0.2150 0.2200 249,500 +0.02(+7.32%)
Mar 25, 2021 0.2000 0.2050 0.1950 0.2050 88,999 -0.02(-6.82%)
Mar 24, 2021 0.1850 0.2200 0.1800 0.2200 310,237 +0.02(+7.32%)
Mar 23, 2021 0.2150 0.2150 0.1900 0.2050 35,000 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2150 0.2000 0.2050 92,500 +0.00(+2.50%)
Mar 19, 2021 0.1900 0.2000 0.1850 0.2000 339,800 +0.01(+5.26%)
Mar 18, 2021 0.1800 0.1900 0.1800 0.1900 99,000 +0.01(+5.56%)
Mar 17, 2021 0.1700 0.1800 0.1700 0.1800 186,000 +0.01(+5.88%)
Mar 16, 2021 0.1900 0.1900 0.1700 0.1700 170,499 -0.02(-10.53%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.1900 31,500 -0.01(-5.00%)
Mar 12, 2021 0.1900 0.2000 0.1900 0.2000 142,000 +0.00(+0.00%)
Mar 11, 2021 0.2000 0.2000 0.2000 0.2000 21,746 +0.00(+0.00%)
Mar 10, 2021 0.1900 0.2000 0.1850 0.2000 327,060 +0.01(+5.26%)
Mar 09, 2021 0.1950 0.1950 0.1900 0.1900 70,413 +0.00(+0.00%)
Mar 08, 2021 0.1900 0.1900 0.1900 0.1900 157,000 +0.01(+2.70%)
Mar 05, 2021 0.1850 0.1850 0.1750 0.1850 110,059 -0.01(-2.63%)
Mar 04, 2021 0.1900 0.1900 0.1900 0.1900 63,015 +0.01(+2.70%)
Mar 03, 2021 0.2100 0.2150 0.1850 0.1850 567,320 -0.02(-11.90%)
Mar 02, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.