Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2350 0.2150 0.2150 143,366 -0.02(-6.52%)
May 28, 2021 0.2350 0.2350 0.2200 0.2300 308,686 -0.00(-2.13%)
May 27, 2021 0.2450 0.2450 0.2350 0.2350 70,956 +0.00(+0.00%)
May 26, 2021 0.2500 0.2500 0.2350 0.2350 150,611 -0.02(-6.00%)
May 25, 2021 0.2300 0.2500 0.2250 0.2500 641,022 +0.02(+8.70%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2300 0.2300 0.2200 0.2250 172,393 +0.00(+0.00%)
May 19, 2021 0.2150 0.2300 0.2150 0.2250 372,936 -0.01(-4.26%)
May 18, 2021 0.2350 0.2400 0.2350 0.2350 71,280 +0.00(+2.17%)
May 17, 2021 0.2250 0.2350 0.2150 0.2300 256,118 +0.01(+2.22%)
May 14, 2021 0.2150 0.2250 0.2150 0.2250 42,070 +0.01(+4.65%)
May 13, 2021 0.2100 0.2200 0.2100 0.2150 290,859 -0.01(-2.27%)
May 12, 2021 0.2250 0.2300 0.2200 0.2200 277,345 -0.01(-2.22%)
May 11, 2021 0.2200 0.2350 0.2150 0.2250 372,422 -0.01(-2.17%)
May 10, 2021 0.2250 0.2400 0.2250 0.2300 133,306 +0.00(+0.00%)
May 07, 2021 0.2350 0.2350 0.2300 0.2300 267,118 -0.00(-2.13%)
May 06, 2021 0.2350 0.2350 0.2300 0.2350 296,175 +0.00(+2.17%)
May 05, 2021 0.2400 0.2400 0.2250 0.2300 289,782 -0.00(-2.13%)
May 04, 2021 0.2500 0.2500 0.2350 0.2350 649,793 -0.02(-6.00%)
May 03, 2021 0.2600 0.2600 0.2500 0.2500 255,530 +0.00(+0.00%)
Apr 30, 2021 0.2400 0.2500 0.2400 0.2500 599,306 +0.01(+4.17%)
Apr 29, 2021 0.2500 0.2500 0.2400 0.2400 731,839 -0.01(-2.04%)
Apr 28, 2021 0.2500 0.2500 0.2400 0.2450 427,736 +0.00(+0.00%)
Apr 27, 2021 0.2450 0.2500 0.2400 0.2450 970,977 +0.01(+2.08%)
Apr 26, 2021 0.2400 0.2400 0.2350 0.2400 345,790 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2350 0.2250 0.2350 758,174 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2300 0.2350 553,999 +0.00(+2.17%)
Apr 21, 2021 0.2350 0.2350 0.2300 0.2300 279,002 +0.01(+2.22%)
Apr 20, 2021 0.2350 0.2400 0.2200 0.2250 437,212 -0.01(-6.25%)
Apr 19, 2021 0.2450 0.2500 0.2400 0.2400 941,572 +0.00(+0.00%)
Apr 16, 2021 0.2400 0.2500 0.2350 0.2400 1,018,012 +0.00(+0.00%)
Apr 15, 2021 0.2200 0.2400 0.2200 0.2400 581,156 +0.02(+11.63%)
Apr 14, 2021 0.2250 0.2250 0.2150 0.2150 331,139 -0.01(-4.44%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2250 582,849 +0.01(+2.27%)
Apr 12, 2021 0.2200 0.2200 0.2100 0.2200 303,386 +0.01(+2.33%)
Apr 09, 2021 0.2000 0.2150 0.2000 0.2150 233,117 +0.01(+4.88%)
Apr 08, 2021 0.2100 0.2100 0.2050 0.2050 138,050 +0.00(+0.00%)
Apr 07, 2021 0.2150 0.2150 0.2000 0.2050 151,228 -0.01(-4.65%)
Apr 06, 2021 0.2000 0.2200 0.2000 0.2150 464,122 +0.01(+7.50%)
Apr 05, 2021 0.2000 0.2000 0.1850 0.2000 170,426 +0.01(+5.26%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2021 0.1900 0.1900 0.1800 0.1900 66,171 +0.01(+5.56%)
Mar 30, 2021 0.1800 0.1900 0.1800 0.1800 163,279 -0.01(-5.26%)
Mar 29, 2021 0.1900 0.1900 0.1850 0.1900 221,604 +0.00(+0.00%)
Mar 26, 2021 0.1850 0.1900 0.1850 0.1900 61,291 +0.01(+5.56%)
Mar 25, 2021 0.1800 0.1850 0.1750 0.1800 238,450 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.1950 0.1750 0.1800 72,788 +0.00(+0.00%)
Mar 23, 2021 0.1950 0.1950 0.1800 0.1800 107,224 -0.01(-2.70%)
Mar 22, 2021 0.1900 0.1950 0.1700 0.1850 478,129 +0.00(+0.00%)
Mar 19, 2021 0.1950 0.2000 0.1850 0.1850 86,458 -0.01(-2.63%)
Mar 18, 2021 0.2100 0.2100 0.1900 0.1900 277,430 -0.01(-2.56%)
Mar 17, 2021 0.1850 0.2000 0.1850 0.1950 382,746 +0.01(+2.63%)
Mar 16, 2021 0.2000 0.2050 0.1900 0.1900 274,337 -0.01(-2.56%)
Mar 15, 2021 0.2000 0.2000 0.1800 0.1950 266,265 +0.00(+0.00%)
Mar 12, 2021 0.2000 0.2050 0.1800 0.1950 310,018 -0.01(-2.50%)
Mar 11, 2021 0.2100 0.2100 0.2000 0.2000 197,956 +0.00(+0.00%)
Mar 10, 2021 0.1950 0.2000 0.1900 0.2000 704,779 +0.01(+2.56%)
Mar 09, 2021 0.1850 0.2000 0.1850 0.1950 579,265 +0.02(+8.33%)
Mar 08, 2021 0.1700 0.1850 0.1700 0.1800 304,336 +0.01(+2.86%)
Mar 05, 2021 0.1800 0.1800 0.1650 0.1750 336,660 +0.00(+0.00%)
Mar 04, 2021 0.2000 0.2000 0.1650 0.1750 864,893 -0.02(-10.26%)
Mar 03, 2021 0.2000 0.2100 0.1850 0.1950 351,332 -0.01(-7.14%)
Mar 02, 2021 0.1850 0.2200 0.1800 0.2100 1,354,233 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.