Century Global Commodities Corp (TSX: CNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.05(+27.50%) | |
| May 24, 2017 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 110,500 | +0.02(+8.11%) |
| May 19, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.90%) | |
| May 01, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Apr 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
| Apr 25, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
| Apr 19, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) | |
| Apr 18, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 37,000 | -0.02(-7.41%) |
| Apr 13, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
| Apr 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+4.17%) |
| Apr 11, 2017 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 27,500 | -0.03(-11.11%) |
| Apr 05, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
| Mar 29, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) | |
| Mar 24, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | |
| Mar 15, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Mar 14, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,030 | -0.02(-6.25%) |
| Mar 13, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 | -0.01(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
