Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 10.06 | 0 | -0.04(-0.40%) | |||
| May 04, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 8,100 | +0.00(+0.00%) |
| May 03, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 6,300 | +0.07(+0.70%) |
| May 01, 2023 | 10.03 | 0 | -0.06(-0.59%) | |||
| Apr 26, 2023 | 10.09 | 0 | +0.05(+0.50%) | |||
| Apr 20, 2023 | 10.04 | 0 | -0.25(-2.43%) | |||
| Apr 19, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.19(+1.88%) |
| Apr 12, 2023 | 10.10 | 0 | -0.07(-0.69%) | |||
| Apr 11, 2023 | 10.18 | 10.18 | 10.17 | 10.17 | 200 | +0.06(+0.59%) |
| Apr 06, 2023 | 10.11 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 10.11 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 10.11 | 0 | -0.09(-0.88%) | |||
| Mar 27, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1,100 | +0.03(+0.29%) |
| Mar 16, 2023 | 10.17 | 0 | +0.07(+0.69%) | |||
| Mar 14, 2023 | 10.10 | 0 | -0.10(-0.98%) | |||
| Mar 13, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 | +0.05(+0.49%) |
| Mar 07, 2023 | 10.15 | 0 | +0.10(+1.00%) | |||
| Mar 06, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 900 | +0.02(+0.20%) |
| Mar 02, 2023 | 10.03 | 0 | -0.07(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
