FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 10.01 | 0 | +0.02(+0.20%) | |||
| May 26, 2022 | 9.995 | 9.995 | 9.980 | 9.990 | 300,908 | +0.02(+0.17%) |
| May 25, 2022 | 9.980 | 9.980 | 9.970 | 9.973 | 3,475 | +0.00(+0.03%) |
| May 24, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 192 | +0.00(+0.00%) |
| May 23, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 4,402 | +0.00(+0.00%) |
| May 18, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
| May 13, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 204,392 | +0.00(+0.00%) |
| May 09, 2022 | 9.970 | 0 | -0.03(-0.30%) | |||
| May 05, 2022 | 10.00 | 9 | +0.00(+0.00%) | |||
| May 04, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 403 | -0.02(-0.20%) |
| Apr 28, 2022 | 10.02 | 0 | +0.03(+0.30%) | |||
| Apr 26, 2022 | 9.990 | 1 | -0.01(-0.10%) | |||
| Apr 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10,452 | +0.00(+0.00%) |
| Apr 22, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 8,009 | -0.02(-0.20%) |
| Apr 20, 2022 | 10.02 | 2 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 10.02 | 72 | +0.03(+0.31%) | |||
| Apr 14, 2022 | 9.980 | 9.990 | 9.980 | 9.989 | 17,000 | +0.01(+0.09%) |
| Apr 13, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 341,923 | +0.00(+0.00%) |
| Apr 12, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 265,551 | +0.00(+0.00%) |
| Apr 11, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 107,583 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
