Chugai Pharmaceutical Co. Ltd (OP: CHGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 148.55 | 148.55 | 148.55 | 0 | +23.55(+18.84%) | |
| May 27, 2020 | 125.00 | 125.00 | 125.00 | 0 | +0.67(+0.54%) | |
| May 22, 2020 | 124.33 | 124.33 | 124.33 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 124.33 | 124.33 | 124.33 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 124.33 | 124.33 | 124.33 | 0 | +2.82(+2.32%) | |
| May 13, 2020 | 121.51 | 121.51 | 121.51 | 0 | -0.73(-0.60%) | |
| May 07, 2020 | 122.24 | 122.24 | 122.24 | 0 | -2.76(-2.21%) | |
| Apr 30, 2020 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 | +0.00(+0.00%) |
| Apr 23, 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 | -3.29(-2.57%) |
| Apr 17, 2020 | 128.29 | 128.29 | 128.29 | 0 | -1.08(-0.84%) | |
| Apr 16, 2020 | 112.27 | 112.27 | 129.37 | 100 | +17.11(+15.24%) | |
| Apr 09, 2020 | 112.27 | 112.27 | 112.27 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 112.27 | 112.27 | 112.27 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 112.27 | 112.27 | 112.27 | 0 | -2.99(-2.60%) | |
| Mar 31, 2020 | 101.67 | 101.67 | 115.26 | 163 | +13.59(+13.36%) | |
| Mar 26, 2020 | 101.67 | 101.67 | 101.67 | 0 | -2.21(-2.13%) | |
| Mar 25, 2020 | 105.80 | 105.80 | 103.88 | 400 | -1.92(-1.81%) | |
| Mar 24, 2020 | 105.00 | 105.00 | 105.80 | 1,200 | +0.80(+0.76%) | |
| Mar 18, 2020 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
