Chugai Pharmaceutical Co. Ltd (OP: CHGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2009 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.54(-2.85%) |
| May 14, 2009 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.91(-4.62%) |
| Apr 28, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.25(+1.28%) |
| Apr 27, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 250 | +2.10(+12.07%) |
| Apr 15, 2009 | 17.40 | 17.40 | 17.40 | 0 | +0.55(+3.26%) | |
| Mar 06, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
| Mar 05, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 1,000 | -0.10(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
