Victory Oilfield Tech Inc (OP: VYEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.4447 | 0 | +0.00(+0.38%) | |||
| May 19, 2022 | 0.4430 | 3 | -0.00(-0.34%) | |||
| May 12, 2022 | 0.4445 | 0 | -0.02(-4.00%) | |||
| May 05, 2022 | 0.4630 | 0 | +0.00(+0.22%) | |||
| Apr 28, 2022 | 0.4620 | 0 | -0.01(-1.49%) | |||
| Apr 25, 2022 | 0.4690 | 0 | +0.00(+0.02%) | |||
| Apr 21, 2022 | 0.4689 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.2061 | 0.4689 | 0.2061 | 0.4689 | 302 | -0.00(-1.03%) |
| Apr 13, 2022 | 0.4738 | 0 | -0.00(-0.04%) | |||
| Apr 08, 2022 | 0.4740 | 0 | +0.01(+1.07%) | |||
| Apr 07, 2022 | 0.2201 | 0.4788 | 0.2001 | 0.4690 | 637 | -0.01(-2.07%) |
| Mar 24, 2022 | 0.4789 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.4789 | 0 | -0.02(-3.78%) | |||
| Mar 09, 2022 | 0.4977 | 0 | +0.02(+4.12%) | |||
| Mar 07, 2022 | 0.4780 | 0 | -0.02(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
