Source Energy Services (OP: SCEYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 3.850 | 4.326 | 3.850 | 3.850 | 770 | -0.59(-13.37%) |
| May 24, 2023 | 4.444 | 0 | -0.11(-2.33%) | |||
| May 23, 2023 | 4.550 | 5.100 | 4.550 | 4.550 | 3,719 | +0.25(+5.81%) |
| May 19, 2023 | 4.300 | 0 | +0.35(+8.86%) | |||
| May 18, 2023 | 4.000 | 4.000 | 3.950 | 3.950 | 1,508 | -0.06(-1.48%) |
| May 17, 2023 | 4.046 | 4.046 | 3.800 | 4.009 | 435 | +0.26(+6.92%) |
| May 15, 2023 | 3.750 | 0 | -0.05(-1.32%) | |||
| May 12, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.07(+1.84%) |
| May 10, 2023 | 3.731 | 300 | -0.23(-5.78%) | |||
| May 09, 2023 | 3.889 | 3.960 | 3.889 | 3.960 | 436 | +0.00(+0.00%) |
| May 08, 2023 | 4.100 | 4.200 | 3.900 | 3.960 | 3,820 | +0.21(+5.60%) |
| May 05, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 1,600 | +0.31(+8.90%) |
| May 04, 2023 | 3.300 | 3.443 | 3.300 | 3.443 | 2,641 | +0.09(+2.79%) |
| May 02, 2023 | 3.350 | 0 | +0.05(+1.52%) | |||
| May 01, 2023 | 3.350 | 3.372 | 3.300 | 3.300 | 5,500 | +1.43(+76.28%) |
| Apr 28, 2023 | 3.200 | 3.200 | 1.872 | 1.872 | 3,710 | -0.90(-32.40%) |
| Apr 25, 2023 | 2.769 | 0 | +0.07(+2.57%) | |||
| Apr 17, 2023 | 2.700 | 0 | -0.06(-2.20%) | |||
| Apr 13, 2023 | 2.761 | 0 | -0.12(-4.15%) | |||
| Apr 11, 2023 | 2.880 | 500 | +0.13(+4.73%) | |||
| Apr 10, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.15(+5.77%) |
| Apr 06, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 3,000 | +0.05(+1.96%) |
| Apr 05, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.05(+2.00%) |
| Apr 03, 2023 | 2.500 | 0 | +0.48(+23.76%) | |||
| Mar 30, 2023 | 2.020 | 0 | +0.12(+6.32%) | |||
| Mar 24, 2023 | 1.900 | 0 | -0.10(-5.00%) | |||
| Mar 17, 2023 | 2.000 | 0 | +0.05(+2.56%) | |||
| Mar 15, 2023 | 1.950 | 0 | -0.30(-13.33%) | |||
| Mar 14, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | -0.33(-12.79%) |
| Mar 06, 2023 | 2.580 | 0 | +0.10(+4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
