Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (OP: SRKZF )

0.0289 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0452 0 +0.00(+3.43%)
May 26, 2022 0.0457 0.0484 0.0437 0.0437 24,340 +0.00(+1.39%)
May 25, 2022 0.0435 0.0435 0.0431 0.0431 24,000 +0.00(+2.62%)
May 24, 2022 0.0352 0.0420 0.0352 0.0420 49,990 +0.01(+22.81%)
May 23, 2022 0.0342 0.0342 0.0342 0.0342 50,700 -0.00(-7.57%)
May 18, 2022 0.0370 0 +0.00(+5.71%)
May 17, 2022 0.0363 0.0363 0.0338 0.0350 59,000 -0.01(-21.70%)
May 16, 2022 0.0500 0.0540 0.0447 0.0447 6,000 +0.00(+9.56%)
May 13, 2022 0.0408 0.0408 0.0408 0.0408 5,000 +0.00(+0.00%)
May 10, 2022 0.0408 0 -0.00(-7.48%)
May 06, 2022 0.0441 0 +0.00(+0.68%)
May 05, 2022 0.0438 0.0438 0.0438 0.0438 20,000 -0.00(-9.88%)
May 04, 2022 0.0486 0.0486 0.0486 0.0486 19,000 +0.00(+3.40%)
May 02, 2022 0.0470 0 -0.00(-9.44%)
Apr 29, 2022 0.0468 0.0519 0.0468 0.0519 25,000 +0.01(+11.13%)
Apr 28, 2022 0.0467 0.0467 0.0467 0.0467 976 -0.01(-14.47%)
Apr 26, 2022 0.0546 0 -0.01(-8.85%)
Apr 25, 2022 0.0599 0.0599 0.0599 0.0599 183 +0.01(+9.71%)
Apr 21, 2022 0.0546 0 +0.00(+5.61%)
Apr 08, 2022 0.0517 0 +0.00(+0.19%)
Apr 07, 2022 0.0499 0.0516 0.0499 0.0516 1,700 -0.00(-0.58%)
Apr 06, 2022 0.0519 0.0519 0.0519 0.0519 1,000 +0.00(+0.00%)
Apr 05, 2022 0.0498 0.0519 0.0498 0.0519 25,080 +0.00(+4.64%)
Apr 04, 2022 0.0473 0.0496 0.0473 0.0496 13,000 -0.00(-6.94%)
Mar 30, 2022 0.0533 0 +0.00(+5.75%)
Mar 29, 2022 0.0520 0.0531 0.0472 0.0504 113,000 -0.00(-4.36%)
Mar 25, 2022 0.0527 0 -0.00(-4.18%)
Mar 17, 2022 0.0550 0 +0.00(+8.06%)
Mar 15, 2022 0.0509 0 -0.00(-6.43%)
Mar 14, 2022 0.0544 0.0544 0.0544 0.0544 36,000 -0.00(-1.09%)
Mar 11, 2022 0.0640 0.0640 0.0550 0.0550 50,125 -0.01(-15.38%)
Mar 10, 2022 0.0650 0.0650 0.0620 0.0650 32,670 +0.00(+3.17%)
Mar 09, 2022 0.0630 0.0630 0.0613 0.0630 8,000 +0.01(+15.60%)
Mar 08, 2022 0.0545 0.0545 0.0545 0.0545 1,000 +0.00(+9.00%)
Mar 07, 2022 0.0598 0.0598 0.0500 0.0500 37,300 -0.01(-16.67%)
Mar 03, 2022 0.0600 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.