Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (OP: SRKZF )

0.0289 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1818 0.1880 0.1804 0.1880 31,455 +0.01(+7.43%)
May 27, 2021 0.1970 0.1970 0.1740 0.1750 84,889 -0.01(-3.15%)
May 26, 2021 0.1884 0.1884 0.1719 0.1807 152,522 -0.01(-4.89%)
May 25, 2021 0.1833 0.1950 0.1700 0.1900 343,729 -0.00(-0.73%)
May 24, 2021 0.1818 0.1914 0.1750 0.1914 197,764 +0.03(+20.45%)
May 21, 2021 0.1380 0.1609 0.1366 0.1589 71,095 +0.03(+19.74%)
May 20, 2021 0.1367 0.1367 0.1269 0.1327 28,750 +0.00(+0.23%)
May 19, 2021 0.1400 0.1400 0.1274 0.1324 256,007 -0.01(-6.03%)
May 18, 2021 0.1401 0.1440 0.1401 0.1409 52,500 -0.00(-1.47%)
May 17, 2021 0.1450 0.1450 0.1430 0.1430 23,800 +0.00(+2.00%)
May 14, 2021 0.1488 0.1488 0.1402 0.1402 5,600 +0.00(+0.14%)
May 13, 2021 0.1400 0.1429 0.1400 0.1400 32,786 -0.01(-5.98%)
May 12, 2021 0.1500 0.1615 0.1444 0.1489 90,023 +0.02(+11.20%)
May 11, 2021 0.1414 0.1497 0.1339 0.1339 100,150 -0.02(-13.22%)
May 10, 2021 0.1681 0.1800 0.1366 0.1543 172,168 +0.01(+6.71%)
May 07, 2021 0.1417 0.1449 0.1384 0.1446 33,714 +0.01(+4.86%)
May 06, 2021 0.1350 0.1438 0.1350 0.1379 51,642 +0.00(+2.15%)
May 05, 2021 0.1393 0.1396 0.1323 0.1350 131,711 +0.01(+8.61%)
May 04, 2021 0.1374 0.1380 0.1243 0.1243 74,148 -0.01(-8.60%)
May 03, 2021 0.1135 0.1360 0.1100 0.1360 78,966 +0.03(+28.67%)
Apr 30, 2021 0.1002 0.1099 0.1002 0.1057 17,000 +0.00(+4.76%)
Apr 29, 2021 0.1058 0.1100 0.1009 0.1009 59,000 -0.00(-4.18%)
Apr 28, 2021 0.0961 0.1053 0.0961 0.1053 17,500 -0.00(-3.22%)
Apr 27, 2021 0.1123 0.1123 0.1000 0.1088 87,000 +0.01(+7.72%)
Apr 26, 2021 0.0920 0.1010 0.0920 0.1010 50,713 +0.01(+9.78%)
Apr 23, 2021 0.0920 0.0950 0.0920 0.0920 46,500 +0.01(+6.98%)
Apr 22, 2021 0.0975 0.0975 0.0860 0.0860 117,805 -0.01(-11.79%)
Apr 21, 2021 0.0909 0.0975 0.0909 0.0975 39,328 +0.00(+3.72%)
Apr 20, 2021 0.0940 0.0940 0.0940 6 +0.00(+0.00%)
Apr 19, 2021 0.1055 0.1055 0.0871 0.0940 44,465 -0.00(-2.08%)
Apr 16, 2021 0.0893 0.0960 0.0879 0.0960 110,500 +0.01(+7.99%)
Apr 15, 2021 0.0929 0.0929 0.0836 0.0889 32,797 -0.00(-5.02%)
Apr 14, 2021 0.0936 0.0936 0.0936 0.0936 1,200 -0.01(-6.40%)
Apr 13, 2021 0.0947 0.1000 0.0913 0.1000 7,560 +0.01(+8.93%)
Apr 09, 2021 0.0918 0.0918 0.0918 0 +0.00(+1.55%)
Apr 08, 2021 0.0930 0.0930 0.0904 0.0904 37,154 -0.00(-3.11%)
Apr 07, 2021 0.0900 0.0933 0.0900 0.0933 14,135 +0.00(+0.86%)
Apr 06, 2021 0.0983 0.0983 0.0925 0.0925 10,600 -0.01(-5.90%)
Apr 05, 2021 0.0971 0.0983 0.0971 0.0983 6,725 -0.01(-9.98%)
Apr 01, 2021 0.1092 0.1092 0.1092 0.1092 500 +0.01(+7.69%)
Mar 31, 2021 0.0964 0.1014 0.0954 0.1014 8,094 -0.00(-3.89%)
Mar 30, 2021 0.1070 0.1075 0.1055 0.1055 2,400 +0.01(+5.50%)
Mar 29, 2021 0.1014 0.1050 0.0986 0.1000 24,444 +0.00(+5.15%)
Mar 26, 2021 0.1032 0.1032 0.0951 0.0951 10,400 -0.00(-4.04%)
Mar 25, 2021 0.0942 0.1000 0.0942 0.0991 93,055 +0.00(+0.61%)
Mar 24, 2021 0.0988 0.0988 0.0961 0.0985 22,492 +0.00(+3.03%)
Mar 23, 2021 0.1040 0.1040 0.0956 0.0956 22,500 -0.00(-4.40%)
Mar 22, 2021 0.1040 0.1040 0.1000 0.1000 6,000 +0.00(+4.06%)
Mar 19, 2021 0.0961 0.0961 0.0961 0.0961 1,000 -0.01(-5.69%)
Mar 18, 2021 0.0990 0.1019 0.0990 0.1019 50,590 -0.00(-2.86%)
Mar 17, 2021 0.1016 0.1049 0.1016 0.1049 14,409 +0.00(+0.00%)
Mar 16, 2021 0.1043 0.1099 0.0995 0.1049 28,751 +0.00(+4.90%)
Mar 15, 2021 0.0921 0.1000 0.0921 0.1000 39,250 +0.00(+1.01%)
Mar 12, 2021 0.0985 0.0990 0.0962 0.0990 23,200 +0.01(+8.32%)
Mar 11, 2021 0.0914 0.0914 0.0877 0.0914 121,000 +0.00(+0.33%)
Mar 10, 2021 0.0871 0.0914 0.0870 0.0911 21,538 -0.00(-2.57%)
Mar 09, 2021 0.0922 0.0935 0.0872 0.0935 13,547 +0.00(+1.85%)
Mar 08, 2021 0.0970 0.0970 0.0873 0.0918 45,427 +0.00(+2.00%)
Mar 05, 2021 0.0997 0.0999 0.0900 0.0900 60,300 -0.01(-8.44%)
Mar 04, 2021 0.0947 0.1108 0.0910 0.0983 36,450 -0.00(-1.70%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.