Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5183 | 0.5280 | 0.4800 | 0.4800 | 25,400 | -0.02(-4.42%) |
May 28, 2020 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 15,000 | +0.01(+1.03%) |
May 27, 2020 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 500 | -0.03(-5.64%) |
May 26, 2020 | 0.5350 | 0.5470 | 0.5200 | 0.5268 | 30,032 | +0.02(+4.94%) |
May 22, 2020 | 0.5000 | 0.5020 | 0.4900 | 0.5020 | 20,600 | +0.02(+3.51%) |
May 21, 2020 | 0.4850 | 0.5020 | 0.4772 | 0.4850 | 27,900 | -0.02(-3.04%) |
May 20, 2020 | 0.5016 | 0.5100 | 0.5002 | 0.5002 | 10,652 | +0.01(+1.19%) |
May 19, 2020 | 0.4660 | 0.5000 | 0.4660 | 0.4943 | 34,900 | +0.07(+16.97%) |
May 13, 2020 | 0.4226 | 0.4226 | 0.4226 | 0 | -0.01(-2.54%) | |
May 08, 2020 | 0.4336 | 0.4336 | 0.4336 | 0 | +0.00(+0.35%) | |
May 07, 2020 | 0.4320 | 0.4321 | 0.4088 | 0.4321 | 10,600 | -0.01(-1.21%) |
May 05, 2020 | 0.4374 | 0.4374 | 0.4374 | 0 | +0.01(+1.72%) | |
May 04, 2020 | 0.4442 | 0.4443 | 0.4300 | 0.4300 | 51,000 | +0.02(+4.85%) |
Apr 29, 2020 | 0.4101 | 0.4101 | 0.4101 | 0 | -0.02(-5.11%) | |
Apr 28, 2020 | 0.4474 | 0.4474 | 0.4322 | 0.4322 | 7,000 | +0.01(+1.89%) |
Apr 27, 2020 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 400 | +0.01(+2.44%) |
Apr 24, 2020 | 0.4141 | 0.4141 | 0.4141 | 0.4141 | 500 | +0.14(+49.01%) |
Apr 21, 2020 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.04(-13.16%) | |
Apr 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-4.36%) | |
Apr 13, 2020 | 0.3310 | 0.3346 | 0.3310 | 0.3346 | 609 | +0.13(+67.30%) |
Apr 09, 2020 | 0.2172 | 0.2172 | 0.2000 | 0.2000 | 52,000 | -0.00(-0.30%) |
Apr 08, 2020 | 0.1925 | 0.2006 | 0.1925 | 0.2006 | 2,215 | -0.01(-4.48%) |
Mar 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.07(+49.79%) | |
Mar 23, 2020 | 0.1402 | 0.1402 | 0.1402 | 0 | +0.00(+0.86%) | |
Mar 20, 2020 | 0.1591 | 0.1591 | 0.1390 | 0.1390 | 3,500 | -0.06(-29.58%) |
Mar 19, 2020 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 144 | -0.00(-0.45%) |
Mar 18, 2020 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 526 | +0.00(+0.76%) |
Mar 16, 2020 | 0.1968 | 0.1968 | 0.1968 | 0 | -0.00(-1.40%) | |
Mar 13, 2020 | 0.1996 | 0.1996 | 0.1946 | 0.1996 | 10,000 | +0.03(+17.41%) |
Mar 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.11(-39.13%) |
Mar 04, 2020 | 0.2793 | 0.2793 | 0.2793 | 0 | +0.01(+3.44%) | |
Mar 03, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.01(+4.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.