Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1851 0.2200 0.1790 0.2000 138,214 +0.00(+0.00%)
May 27, 2021 0.1812 0.2050 0.1651 0.2000 563,622 +0.01(+3.36%)
May 26, 2021 0.1956 0.2100 0.1801 0.1935 474,633 -0.02(-7.86%)
May 25, 2021 0.2000 0.2300 0.1956 0.2100 242,000 +0.01(+7.64%)
May 24, 2021 0.2500 0.2600 0.1951 0.1951 270,783 -0.06(-24.96%)
May 21, 2021 0.2250 0.2760 0.1951 0.2600 556,364 +0.03(+13.04%)
May 20, 2021 0.2200 0.2400 0.2135 0.2300 67,773 +0.00(+0.00%)
May 19, 2021 0.2001 0.2300 0.1900 0.2300 125,822 +0.01(+5.46%)
May 18, 2021 0.1801 0.2200 0.1801 0.2181 532,102 +0.03(+17.89%)
May 17, 2021 0.2300 0.2300 0.1721 0.1850 221,021 -0.02(-11.44%)
May 14, 2021 0.2300 0.2500 0.1750 0.2089 282,887 -0.00(-0.57%)
May 13, 2021 0.2200 0.3800 0.1810 0.2101 4,943,241 +0.09(+73.49%)
May 12, 2021 0.1210 0.1350 0.1210 0.1211 44,183 -0.01(-6.85%)
May 11, 2021 0.1300 0.1400 0.1250 0.1300 92,621 +0.01(+8.24%)
May 10, 2021 0.1401 0.1476 0.1200 0.1201 150,348 -0.03(-21.50%)
May 07, 2021 0.1675 0.1690 0.1412 0.1530 52,495 -0.03(-14.76%)
May 06, 2021 0.1600 0.1795 0.1316 0.1795 59,645 +0.01(+6.34%)
May 05, 2021 0.1100 0.1795 0.1100 0.1688 78,297 +0.02(+12.53%)
May 04, 2021 0.1731 0.1900 0.1270 0.1500 410,569 -0.03(-16.71%)
May 03, 2021 0.1901 0.2000 0.1801 0.1801 87,633 -0.02(-9.95%)
Apr 30, 2021 0.2032 0.2349 0.1922 0.2000 84,000 -0.02(-9.09%)
Apr 29, 2021 0.2211 0.2230 0.2060 0.2200 9,616 +0.00(+0.05%)
Apr 28, 2021 0.2450 0.2499 0.2060 0.2199 54,808 +0.00(+1.10%)
Apr 27, 2021 0.2155 0.2249 0.2050 0.2175 22,166 +0.01(+6.10%)
Apr 26, 2021 0.2500 0.2500 0.2050 0.2050 25,177 -0.01(-6.39%)
Apr 23, 2021 0.2500 0.2500 0.2101 0.2190 133,000 -0.00(-0.45%)
Apr 22, 2021 0.2438 0.2438 0.2004 0.2200 32,359 +0.02(+8.91%)
Apr 21, 2021 0.2200 0.2250 0.2012 0.2020 21,458 -0.02(-11.01%)
Apr 20, 2021 0.2456 0.2456 0.2000 0.2270 95,015 -0.01(-5.02%)
Apr 19, 2021 0.2065 0.2390 0.2000 0.2390 123,200 -0.01(-4.40%)
Apr 16, 2021 0.2500 0.2500 0.2281 0.2500 28,100 -0.00(-0.75%)
Apr 15, 2021 0.2482 0.2519 0.1910 0.2519 142,630 +0.01(+2.19%)
Apr 14, 2021 0.2300 0.2499 0.1920 0.2465 218,266 +0.02(+7.17%)
Apr 13, 2021 0.2074 0.2300 0.1780 0.2300 115,937 +0.02(+9.52%)
Apr 12, 2021 0.2240 0.2240 0.1845 0.2100 157,734 +0.03(+17.85%)
Apr 09, 2021 0.1655 0.1980 0.1655 0.1782 66,400 -0.01(-7.38%)
Apr 08, 2021 0.1850 0.1980 0.1700 0.1924 90,006 -0.00(-1.33%)
Apr 07, 2021 0.1650 0.1998 0.1650 0.1950 109,401 +0.03(+18.18%)
Apr 06, 2021 0.1600 0.1800 0.1600 0.1650 106,133 -0.01(-2.94%)
Apr 05, 2021 0.1800 0.2000 0.1520 0.1700 260,360 +0.01(+6.25%)
Apr 01, 2021 0.1550 0.1700 0.1505 0.1600 96,400 +0.00(+0.00%)
Mar 31, 2021 0.1615 0.1790 0.1600 0.1600 73,745 -0.02(-10.61%)
Mar 30, 2021 0.1700 0.1790 0.1610 0.1790 70,360 +0.00(+1.13%)
Mar 29, 2021 0.1950 0.1950 0.1500 0.1770 124,150 +0.02(+10.62%)
Mar 26, 2021 0.1850 0.1850 0.1500 0.1600 201,300 -0.00(-1.23%)
Mar 25, 2021 0.1510 0.1800 0.1510 0.1620 71,358 -0.01(-4.71%)
Mar 24, 2021 0.1700 0.1850 0.1610 0.1700 93,292 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.2000 0.1510 0.1700 202,838 +0.00(+0.00%)
Mar 22, 2021 0.1749 0.1750 0.1500 0.1700 203,686 -0.00(-2.86%)
Mar 19, 2021 0.1900 0.1900 0.1500 0.1750 126,300 -0.01(-2.78%)
Mar 18, 2021 0.1700 0.1900 0.1400 0.1800 301,094 +0.01(+5.88%)
Mar 17, 2021 0.2000 0.2000 0.1600 0.1700 364,081 -0.03(-15.00%)
Mar 16, 2021 0.1851 0.2700 0.1851 0.2000 425,998 -0.03(-14.89%)
Mar 15, 2021 0.1700 0.3000 0.1700 0.2350 529,972 +0.02(+11.90%)
Mar 12, 2021 0.2500 0.2500 0.1664 0.2100 368,700 -0.02(-8.30%)
Mar 11, 2021 0.2000 0.2430 0.1825 0.2290 554,966 +0.03(+14.50%)
Mar 10, 2021 0.1400 0.2400 0.1200 0.2000 1,763,213 +0.08(+66.67%)
Mar 09, 2021 0.1180 0.1380 0.1050 0.1200 144,860 +0.01(+9.09%)
Mar 08, 2021 0.1200 0.1200 0.1000 0.1100 53,970 +0.00(+0.00%)
Mar 05, 2021 0.1380 0.1380 0.0800 0.1100 50,600 +0.01(+10.00%)
Mar 04, 2021 0.1200 0.1290 0.1000 0.1000 189,851 -0.02(-19.35%)
Mar 03, 2021 0.1010 0.1300 0.1010 0.1240 123,589 +0.00(+3.33%)
Mar 02, 2021 0.1180 0.1200 0.1150 0.1200 124,066 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.