Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.7560 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7115 0.7115 0.6600 0.6600 1,790 -0.05(-7.30%)
May 27, 2021 0.7120 0.7120 0.7120 0.7120 276 +0.08(+12.84%)
May 24, 2021 0.6310 0.6310 0.6310 0 -0.04(-5.82%)
May 21, 2021 0.7360 0.7360 0.6645 0.6700 126,896 +0.03(+4.69%)
May 20, 2021 0.6900 0.6900 0.6400 0.6400 17,200 -0.09(-12.69%)
May 19, 2021 0.7330 0.7330 0.7330 0.7330 10,974 +0.07(+10.23%)
May 18, 2021 0.6721 0.6721 0.6650 0.6650 2,916 +0.02(+2.31%)
May 17, 2021 0.6500 0.6500 0.6500 0.6500 2,563 +0.02(+2.36%)
May 14, 2021 0.6830 0.6835 0.6350 0.6350 7,549 -0.06(-8.67%)
May 13, 2021 0.7040 0.7040 0.6635 0.6953 43,067 +0.02(+3.01%)
May 12, 2021 0.6750 0.6750 0.6750 0.6750 13,030 +0.00(+0.37%)
May 11, 2021 0.7120 0.7120 0.6400 0.6725 76,693 +0.03(+5.21%)
May 10, 2021 0.6700 0.6760 0.6392 0.6392 194,519 +0.01(+1.72%)
May 06, 2021 0.6284 0.6284 0.6284 0 +0.00(+0.00%)
May 04, 2021 0.6284 0.6284 0.6284 0 +0.00(+0.00%)
May 03, 2021 0.6284 0.6284 0.6284 0.6284 504 +0.01(+2.18%)
Apr 30, 2021 0.6359 0.6359 0.6150 0.6150 1,400 -0.03(-3.91%)
Apr 28, 2021 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Apr 27, 2021 0.6000 0.6000 0.6000 0.6000 100 -0.01(-1.64%)
Apr 26, 2021 0.6100 0.6100 0.6100 0.6100 100 +0.01(+0.83%)
Apr 23, 2021 0.6005 0.6153 0.6005 0.6050 89,600 +0.01(+1.42%)
Apr 22, 2021 0.5700 0.5965 0.5700 0.5965 1,035 +0.00(+0.68%)
Apr 21, 2021 0.5850 0.5925 0.5850 0.5925 2,950 +0.00(+0.42%)
Apr 20, 2021 0.5900 0.5900 0.5900 0.5900 442 -0.04(-5.98%)
Apr 19, 2021 0.6500 0.6500 0.6169 0.6275 688,723 +0.01(+2.03%)
Apr 16, 2021 0.6150 0.6150 0.6150 0.6150 500 +0.03(+4.24%)
Apr 14, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.07%)
Apr 13, 2021 0.5950 0.5950 0.6087 124,612 +0.01(+2.30%)
Apr 12, 2021 0.5970 0.6133 0.5850 0.5950 108,294 -0.01(-0.98%)
Apr 09, 2021 0.6009 0.6009 0.6009 0.6009 264,500 +0.01(+1.16%)
Apr 08, 2021 0.5970 0.5970 0.5940 0.5940 74,060 +0.01(+0.93%)
Apr 06, 2021 0.5885 0.5885 0.5885 0 -0.01(-1.42%)
Apr 05, 2021 0.5970 0.5970 0.5970 0.5970 100 +0.01(+1.44%)
Apr 01, 2021 0.5800 0.5885 0.5800 0.5885 2,100 +0.01(+2.35%)
Mar 31, 2021 0.5750 0.5750 0.5750 0.5750 1,034 +0.03(+6.48%)
Mar 30, 2021 0.5400 0.5400 0.5400 18 +0.00(+0.00%)
Mar 24, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Mar 23, 2021 0.5500 0.5500 0.5500 72 +0.00(+0.00%)
Mar 22, 2021 0.5970 0.5970 0.5500 0.5500 5,124 -0.05(-7.87%)
Mar 19, 2021 0.5739 0.5970 0.5739 0.5970 3,291,000 +0.02(+4.10%)
Mar 18, 2021 0.5735 0.5735 0.5735 0.5735 154 -0.02(-3.94%)
Mar 17, 2021 0.5800 0.5970 0.5800 0.5970 12,716 +0.04(+6.61%)
Mar 16, 2021 0.5750 0.5900 0.5600 0.5600 23,325 -0.03(-5.08%)
Mar 15, 2021 0.5900 0.5900 0.5400 0.5900 4,337 +0.00(+0.00%)
Mar 12, 2021 0.5900 0.5900 0.5900 17 +0.00(+0.00%)
Mar 11, 2021 0.5669 0.5900 0.5669 0.5900 109,513 +0.03(+4.67%)
Mar 09, 2021 0.5637 0.5637 0.5637 0 +0.00(+0.66%)
Mar 08, 2021 0.5500 0.5600 0.5500 0.5600 5,394 -0.01(-2.35%)
Mar 05, 2021 0.5450 0.5735 0.5450 0.5735 1,300 +0.02(+4.27%)
Mar 04, 2021 0.5550 0.5550 0.5500 0.5500 2,120 +0.02(+2.80%)
Mar 03, 2021 0.5350 0.5350 0.5350 0.5350 900 -0.02(-2.73%)
Mar 02, 2021 0.5500 0.5500 0.5500 0.5500 436 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.