Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.7560 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8973 0.8992 0.8973 0.8992 20,872 -0.03(-3.31%)
May 26, 2017 0.9300 0.9300 0.9300 0 -0.00(-0.30%)
May 25, 2017 0.9328 0.9328 0.9328 0.9328 10,101 -0.02(-2.36%)
May 24, 2017 0.9378 0.9553 0.9378 0.9553 38,402 +0.03(+3.56%)
May 19, 2017 0.9225 0.9225 0.9225 0 +0.01(+1.36%)
May 18, 2017 0.9348 0.9348 0.9101 0.9101 83,292 -0.00(-0.54%)
May 17, 2017 0.9150 0.9150 0.9150 0.9150 34,947 +0.01(+0.55%)
May 16, 2017 0.9100 0.9100 0.9100 0.9100 124,124 -0.01(-1.09%)
May 15, 2017 0.9200 0.9200 0.9200 0.9200 45,016 +0.00(+0.00%)
May 12, 2017 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
May 10, 2017 0.9000 0.9000 0.9000 0 -0.04(-4.02%)
May 09, 2017 0.8901 0.9377 0.8901 0.9377 25,752 -0.01(-0.77%)
May 08, 2017 0.9000 0.9450 0.9000 0.9450 15,257 +0.05(+6.18%)
May 05, 2017 0.8900 0.8900 0.8900 0.8900 15,171 +0.00(+0.00%)
May 04, 2017 0.8900 0.8900 0.8900 0.8900 159 +0.01(+1.14%)
May 03, 2017 0.8800 0.8800 0.8800 0.8800 2,241 -0.04(-4.35%)
May 01, 2017 0.9200 0.9200 0.9200 18,013 +0.03(+2.79%)
Apr 28, 2017 0.9000 0.9050 0.8950 0.8950 18,661 +0.03(+2.87%)
Apr 27, 2017 0.8802 0.8820 0.8700 0.8700 36,230 +0.02(+2.35%)
Apr 26, 2017 0.8501 0.8501 0.8500 0.8500 6,696 +0.01(+1.19%)
Apr 25, 2017 0.8400 0.8400 0.8400 0.8400 26,415 +0.02(+2.44%)
Apr 19, 2017 0.8200 0.8200 0.8200 16,153 +0.03(+3.80%)
Apr 18, 2017 0.7900 0.7900 0.7900 0.7900 3,850 +0.02(+2.58%)
Apr 17, 2017 0.7701 0.7701 0.7701 0.7701 300 +0.00(+0.01%)
Apr 10, 2017 0.7700 0.7700 0.7700 23,234 -0.02(-2.53%)
Apr 06, 2017 0.7900 0.7900 0.7900 0 -0.01(-1.56%)
Apr 05, 2017 0.8237 0.8237 0.8025 0.8025 40,302 -0.01(-0.93%)
Apr 03, 2017 0.8100 0.8100 0.8100 0 -0.07(-7.95%)
Mar 24, 2017 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 23, 2017 0.8799 0.8800 0.8799 0.8800 1,000 +0.00(+0.06%)
Mar 22, 2017 0.8300 0.8795 0.8300 0.8795 61,200 +0.04(+4.70%)
Mar 21, 2017 0.8700 0.8850 0.8400 0.8400 24,640 -0.01(-1.18%)
Mar 20, 2017 0.8500 0.8500 0.8500 0.8500 9,530 -0.01(-1.52%)
Mar 17, 2017 0.8650 0.8700 0.8631 0.8631 1,641 +0.03(+3.99%)
Mar 15, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.12%)
Mar 14, 2017 0.8480 0.8480 0.8480 0.8480 2,000 +0.02(+2.17%)
Mar 13, 2017 0.8300 0.8300 0.8300 0.8300 265 -0.01(-0.75%)
Mar 10, 2017 0.8363 0.8363 0.8363 0.8363 35,473 +0.02(+1.99%)
Mar 09, 2017 0.8200 0.8200 0.8200 0.8200 25,691 -0.05(-5.75%)
Mar 08, 2017 0.8450 0.8700 0.8450 0.8700 1,277 +0.06(+7.41%)
Mar 07, 2017 0.8100 0.8100 0.8100 0.8100 65,469 -0.02(-2.41%)
Mar 02, 2017 0.8300 0.8300 0.8300 55,000 -0.03(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.