Lloyds Banking Group Plc (OP: LLDTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.04(+3.20%) |
| May 22, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
| May 21, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 4,016 | +0.04(+3.20%) |
| May 16, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
| May 15, 2014 | 1.230 | 1.240 | 1.230 | 1.230 | 1,240 | -0.11(-8.21%) |
| May 09, 2014 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
| May 05, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| May 02, 2014 | 1.330 | 1.350 | 1.330 | 1.350 | 3,729 | +0.12(+9.76%) |
| Apr 30, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 564,795 | -0.07(-5.38%) |
| Apr 24, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.06(+4.84%) | |
| Apr 23, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 2,370 | +0.02(+1.64%) |
| Apr 16, 2014 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
| Apr 15, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 148,000 | -0.03(-2.44%) |
| Apr 11, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.06(-4.65%) |
| Apr 09, 2014 | 1.290 | 1.290 | 1.290 | 0 | +0.08(+6.61%) | |
| Apr 08, 2014 | 1.220 | 1.220 | 1.210 | 1.210 | 1,640 | -0.08(-6.20%) |
| Apr 07, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 500 | +0.01(+0.78%) |
| Apr 01, 2014 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
| Mar 31, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 1,958 | -0.01(-0.79%) |
| Mar 28, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.95%) |
| Mar 26, 2014 | 1.248 | 1.248 | 1.248 | 0 | -0.03(-2.49%) | |
| Mar 25, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 321 | -0.05(-3.76%) |
| Mar 20, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
| Mar 19, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | +0.05(+3.88%) |
| Mar 14, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 6,138 | -0.03(-2.27%) |
| Mar 13, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 1,400 | -0.01(-0.75%) |
| Mar 12, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 660 | -0.03(-2.21%) |
| Mar 11, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | +0.01(+0.74%) |
| Mar 10, 2014 | 1.350 | 1.390 | 1.350 | 1.350 | 7,493 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
