Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.7560 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
May 29, 2013 0.9300 0.9300 0.9300 0.9300 3,400 +0.03(+3.33%)
May 24, 2013 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
May 23, 2013 0.9500 0.9500 0.8900 0.8900 12,212 -0.03(-3.26%)
May 22, 2013 0.9200 0.9200 0.9200 0.9200 2,469 -0.05(-5.15%)
May 21, 2013 0.9200 0.9700 0.9200 0.9700 10,520 -0.01(-1.02%)
May 20, 2013 0.9800 0.9800 0.9800 0.9800 3,375 +0.00(+0.00%)
May 17, 2013 0.9800 0.9800 0.9800 0.9800 510 +0.05(+5.38%)
May 15, 2013 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
May 10, 2013 0.8800 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
May 09, 2013 0.8900 0.8900 0.8900 0.8900 190 +0.04(+4.71%)
May 08, 2013 0.8510 0.8510 0.8500 0.8500 12,477 +0.05(+6.25%)
May 06, 2013 0.8000 0.8000 0.8000 0 -0.04(-4.71%)
May 03, 2013 0.8395 0.8395 0.8395 0.8395 41,000 -0.00(-0.06%)
May 02, 2013 0.8400 0.8400 0.8400 0.8400 2,380 +0.04(+4.59%)
Apr 26, 2013 0.8031 0.8031 0.8031 0 +0.02(+2.96%)
Apr 24, 2013 0.7800 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Apr 23, 2013 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.32%)
Apr 17, 2013 0.7600 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Apr 11, 2013 0.7700 0.7700 0.7700 0 +0.05(+7.08%)
Apr 05, 2013 0.7191 0.7191 0.7191 0 -0.02(-2.12%)
Apr 03, 2013 0.7347 0.7347 0.7347 0 +0.03(+4.96%)
Mar 27, 2013 0.7000 0.7000 0.7000 0.7000 0 -0.03(-4.44%)
Mar 25, 2013 0.7325 0.7325 0.7325 0 +0.01(+1.74%)
Mar 21, 2013 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Mar 20, 2013 0.7300 0.7300 0.7300 0.7300 594 +0.01(+1.39%)
Mar 19, 2013 0.7200 0.7200 0.7200 0.7200 10,250 -0.05(-6.49%)
Mar 13, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 11, 2013 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Mar 07, 2013 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Mar 05, 2013 0.7700 0.7700 0.7700 0 -0.05(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.