Indicators

Lloyds Banking Group Plc (OP: LLDTF )

0.7560 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2012	0.4240	0.4240	0.4240	0.4240	0	-0.03(-5.78%)
May 17, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 16, 2012	0.4500	0.4500	0.4500	0.4500	2,123	+0.00(+0.00%)
May 15, 2012	0.4500	0.4500	0.4500	0.4500	600	-0.01(-1.75%)
May 14, 2012	0.4580	0.4580	0.4580	0.4580	812	-0.02(-4.58%)
May 10, 2012		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
May 08, 2012		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
May 04, 2012		0.5200	0.5200	0.5200	0	+0.05(+11.30%)
Apr 24, 2012		0.4672	0.4672	0.4672	0	-0.02(-4.65%)
Apr 19, 2012		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Apr 12, 2012		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Apr 11, 2012	0.4800	0.4800	0.4800	0.4800	1,100	-0.03(-5.88%)
Apr 02, 2012		0.5100	0.5100	0.5100	0	-0.08(-12.97%)
Mar 26, 2012	0.5860	0.5860	0.5860	0.5860	0	-0.03(-4.09%)
Mar 16, 2012		0.6110	0.6110	0.6110	0	+0.04(+7.38%)
Mar 14, 2012		0.5690	0.5690	0.5690	0	+0.06(+12.01%)
Mar 12, 2012		0.5080	0.5080	0.5080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.