Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.7560 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.8250 0.8250 0.8250 0 -0.03(-2.94%)
May 20, 2011 0.8500 0.8500 0.8500 0.8500 2,500 -0.04(-4.49%)
May 19, 2011 0.8900 0.8900 0.8900 0.8900 136 -0.01(-1.11%)
May 18, 2011 0.8900 0.9000 0.8900 0.9000 1,500 +0.02(+1.69%)
May 06, 2011 0.8850 0.8850 0.8850 0 -0.01(-1.12%)
May 05, 2011 0.8950 0.8950 0.8950 0.8950 500 -0.04(-4.79%)
May 04, 2011 0.9400 0.9400 0.9400 0.9400 10,981 -0.02(-2.36%)
Apr 29, 2011 0.9627 0.9627 0.9627 0 -0.01(-0.75%)
Apr 28, 2011 0.9700 1.000 0.9700 0.9700 4,073 -0.01(-0.51%)
Apr 26, 2011 0.9750 0.9750 0.9750 0.9750 0 -0.01(-0.51%)
Apr 19, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Apr 15, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 12, 2011 0.9600 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Apr 06, 2011 1.030 1.030 1.030 1.030 0 +0.11(+11.96%)
Mar 31, 2011 0.9200 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Mar 30, 2011 0.9600 0.9600 0.9600 0.9600 2,000 +0.01(+1.05%)
Mar 28, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 25, 2011 0.9500 0.9500 0.9500 0.9500 4,150 -0.04(-4.04%)
Mar 24, 2011 0.9986 0.9986 0.9900 0.9900 18,000 +0.05(+5.32%)
Mar 16, 2011 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Mar 15, 2011 0.9200 0.9300 0.9200 0.9300 62,000 -0.05(-5.10%)
Mar 10, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.01(+1.45%)
Mar 09, 2011 1.010 1.010 0.9660 0.9660 6,176 -0.03(-3.40%)
Mar 07, 2011 1.000 1.000 1.000 1.000 0 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.