Lloyds Banking Group Plc (OP: LLDTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 1.030 | 1.030 | 1.030 | 0 | -0.05(-4.63%) | |
| May 28, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.04(+3.48%) |
| May 27, 2009 | 1.044 | 1.044 | 1.044 | 1.044 | 1,281 | -0.15(-12.29%) |
| May 20, 2009 | 1.030 | 1.190 | 1.190 | 1.190 | 0 | -0.06(-4.80%) |
| May 12, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.20(-13.79%) |
| May 08, 2009 | 1.450 | 1.450 | 1.450 | 0 | -0.00(-0.07%) | |
| May 07, 2009 | 1.594 | 1.594 | 1.451 | 1.451 | 9,495 | -0.12(-7.58%) |
| Apr 30, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.42(+36.52%) |
| Apr 08, 2009 | 1.150 | 1.150 | 1.150 | 0 | +0.12(+11.65%) | |
| Apr 07, 2009 | 1.070 | 1.070 | 1.030 | 1.030 | 6,701 | +0.08(+8.42%) |
| Mar 26, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.07(+8.00%) | |
| Mar 25, 2009 | 0.8796 | 0.8796 | 0.8796 | 0 | +0.07(+9.27%) | |
| Mar 24, 2009 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 400 | +0.18(+27.78%) |
| Mar 17, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) |
| Mar 11, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,109 | +0.07(+12.07%) |
| Mar 09, 2009 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 422 | -0.14(-19.44%) |
| Mar 05, 2009 | 0.7200 | 0.7200 | 0.7200 | 480 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
