Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.7560 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.550 9.550 9.550 9.550 125,000 +0.00(+0.00%)
May 30, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
May 26, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
May 25, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
May 24, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
May 23, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
May 22, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
May 19, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
May 18, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
May 17, 2006 9.550 9.550 9.550 9.550 226,736 +0.00(+0.00%)
May 16, 2006 9.550 9.550 9.550 9.550 527,875 -0.25(-2.55%)
May 15, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
May 12, 2006 9.800 9.800 9.800 9.800 427 +0.05(+0.51%)
May 11, 2006 9.750 9.750 9.750 9.750 50,000 +0.00(+0.00%)
May 10, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 09, 2006 9.750 9.750 9.750 9.750 3,000 +0.30(+3.17%)
May 08, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
May 05, 2006 9.450 9.450 9.450 9.450 500,000 +0.00(+0.00%)
May 04, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
May 03, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
May 02, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
May 01, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 28, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 27, 2006 9.450 9.450 9.450 9.450 610 -0.15(-1.56%)
Apr 26, 2006 9.600 9.600 9.600 9.600 384,572 +0.00(+0.00%)
Apr 25, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 24, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 21, 2006 9.450 9.600 9.600 9.600 100,243 +0.15(+1.59%)
Apr 20, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 19, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 18, 2006 9.450 9.450 9.450 9.450 960 +0.00(+0.00%)
Apr 17, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 13, 2006 9.450 9.450 9.450 9.450 100,246 +0.00(+0.00%)
Apr 12, 2006 9.450 9.450 9.450 9.450 101,400 +0.00(+0.00%)
Apr 11, 2006 9.450 9.450 9.450 9.450 1,462 +0.00(+0.00%)
Apr 10, 2006 9.450 9.450 9.450 9.450 50,000 +0.00(+0.00%)
Apr 07, 2006 9.450 9.450 9.450 9.450 245,600 +0.00(+0.00%)
Apr 06, 2006 9.450 9.450 9.450 9.450 204,400 +0.00(+0.00%)
Apr 05, 2006 9.450 9.450 9.450 9.450 825 +0.00(+0.00%)
Apr 04, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 03, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 31, 2006 9.450 9.450 9.450 9.450 400,400 -0.15(-1.56%)
Mar 30, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 29, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 28, 2006 9.950 9.600 9.600 9.600 10,550 -0.35(-3.52%)
Mar 27, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 24, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 21, 2006 9.950 9.950 9.650 9.950 568 +0.65(+6.99%)
Mar 20, 2006 9.300 9.300 9.300 9.300 12,943 +0.00(+0.00%)
Mar 17, 2006 9.300 9.300 9.300 9.300 5,547 +0.00(+0.00%)
Mar 16, 2006 9.300 9.300 9.300 9.300 15,210 +0.00(+0.00%)
Mar 15, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 14, 2006 9.450 9.300 9.300 9.300 550 -0.15(-1.59%)
Mar 13, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 10, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 09, 2006 9.450 9.450 9.450 9.450 121 +0.10(+1.07%)
Mar 08, 2006 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 07, 2006 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 06, 2006 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 03, 2006 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 02, 2006 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.