Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 24, 2019 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 15, 2019 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
May 14, 2019 0.0130 0.0130 0.0130 0.0130 5,727 -0.00(-7.80%)
May 10, 2019 0.0141 0.0141 0.0141 0 -0.00(-25.79%)
May 09, 2019 0.0182 0.0190 0.0182 0.0190 20,000 +0.00(+11.76%)
May 08, 2019 0.0119 0.0170 0.0119 0.0170 2,700 +0.00(+30.77%)
May 07, 2019 0.0190 0.0190 0.0130 0.0130 25,074 -0.01(-31.58%)
May 06, 2019 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
May 03, 2019 0.0180 0.0190 0.0161 0.0190 133,400 +0.00(+18.75%)
May 02, 2019 0.0160 0.0160 0.0160 14 +0.00(+0.00%)
May 01, 2019 0.0160 0.0160 0.0160 86 +0.00(+0.00%)
Apr 29, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.60%)
Apr 25, 2019 0.0181 0.0181 0.0181 0 +0.00(+24.83%)
Apr 22, 2019 0.0145 0.0145 0.0145 0 +0.00(+6.62%)
Apr 18, 2019 0.0140 0.0140 0.0136 0.0136 35,000 -0.01(-29.53%)
Apr 17, 2019 0.0200 0.0200 0.0193 0.0193 2,000 -0.00(-2.53%)
Apr 16, 2019 0.0198 0.0198 0.0198 0.0198 1,007 +0.00(+26.92%)
Apr 15, 2019 0.0132 0.0177 0.0132 0.0156 45,000 +0.00(+0.00%)
Apr 11, 2019 0.0156 0.0156 0.0156 0 -0.00(-12.36%)
Apr 09, 2019 0.0178 0.0178 0.0178 0 +0.01(+53.45%)
Apr 05, 2019 0.0116 0.0116 0.0116 0 -0.01(-34.83%)
Apr 04, 2019 0.0178 0.0178 0.0178 0.0178 4,999 +0.00(+0.00%)
Apr 01, 2019 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Mar 29, 2019 0.0178 0.0178 0.0178 0.0178 3,000 +0.00(+0.00%)
Mar 28, 2019 0.0178 0.0178 0.0178 0.0178 6,150 +0.00(+0.00%)
Mar 27, 2019 0.0169 0.0178 0.0169 0.0178 8,400 +0.00(+0.00%)
Mar 26, 2019 0.0148 0.0178 0.0148 0.0178 14,530 -0.00(-0.56%)
Mar 25, 2019 0.0179 0.0180 0.0179 0.0179 120,965 +0.00(+0.00%)
Mar 22, 2019 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Mar 20, 2019 0.0179 0.0179 0.0179 0 +0.00(+36.64%)
Mar 18, 2019 0.0131 0.0131 0.0131 0 +0.00(+1.55%)
Mar 15, 2019 0.0164 0.0164 0.0121 0.0129 128,200 +0.00(+16.22%)
Mar 14, 2019 0.0141 0.0141 0.0111 0.0111 100,500 -0.01(-33.13%)
Mar 13, 2019 0.0166 0.0166 0.0166 0.0166 40,000 +0.00(+0.00%)
Mar 12, 2019 0.0163 0.0166 0.0112 0.0166 4,724 -0.00(-0.60%)
Mar 11, 2019 0.0167 0.0167 0.0167 0.0167 17,500 +0.00(+19.29%)
Mar 07, 2019 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
Mar 06, 2019 0.0171 0.0171 0.0131 0.0131 44,997 +0.00(+5.65%)
Mar 05, 2019 0.0124 0.0124 0.0124 0.0124 5,000 +0.00(+12.73%)
Mar 04, 2019 0.0118 0.0120 0.0106 0.0110 60,901 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.