Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 10.12 | 80 | -0.28(-2.69%) | |||
| May 23, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 109 | +0.11(+1.07%) |
| May 19, 2023 | 10.29 | 0 | -0.14(-1.34%) | |||
| May 17, 2023 | 10.43 | 1 | -0.17(-1.60%) | |||
| May 12, 2023 | 10.60 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 10.60 | 3,939 | -0.15(-1.40%) | |||
| Apr 28, 2023 | 10.75 | 6 | -0.07(-0.65%) | |||
| Apr 27, 2023 | 10.71 | 10.82 | 10.71 | 10.82 | 1,475 | -0.11(-1.01%) |
| Apr 26, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 550 | -0.02(-0.18%) |
| Apr 25, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 325 | -0.07(-0.64%) |
| Apr 18, 2023 | 11.02 | 27 | -0.04(-0.36%) | |||
| Apr 17, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | +0.03(+0.27%) |
| Apr 13, 2023 | 11.03 | 0 | +0.28(+2.60%) | |||
| Apr 12, 2023 | 10.74 | 10.87 | 10.73 | 10.75 | 3,035 | +0.29(+2.77%) |
| Apr 06, 2023 | 10.46 | 0 | -0.27(-2.52%) | |||
| Mar 31, 2023 | 10.73 | 2 | +0.22(+2.09%) | |||
| Mar 29, 2023 | 10.51 | 0 | +0.23(+2.24%) | |||
| Mar 22, 2023 | 10.28 | 0 | -0.35(-3.29%) | |||
| Mar 14, 2023 | 10.63 | 0 | +0.36(+3.50%) | |||
| Mar 13, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 106 | -0.02(-0.19%) |
| Mar 10, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 501 | -0.50(-4.62%) |
| Mar 08, 2023 | 10.79 | 0 | -0.09(-0.80%) | |||
| Mar 03, 2023 | 10.88 | 40 | +0.06(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
