Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.50 | 25.50 | 25.50 | 0 | +1.00(+4.08%) | |
May 27, 2021 | 24.10 | 24.50 | 24.10 | 24.50 | 634 | +0.51(+2.13%) |
May 25, 2021 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 23.99 | 23.99 | 23.99 | 15 | +0.01(+0.04%) | |
May 20, 2021 | 23.98 | 23.98 | 23.98 | 23.98 | 108 | +0.23(+0.97%) |
May 14, 2021 | 23.75 | 23.75 | 23.75 | 15 | +0.00(+0.00%) | |
May 13, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 159 | +0.45(+1.93%) |
May 11, 2021 | 23.30 | 23.30 | 23.30 | 5 | -0.45(-1.89%) | |
May 07, 2021 | 23.75 | 23.75 | 23.75 | 28 | -0.25(-1.04%) | |
May 06, 2021 | 24.45 | 24.45 | 24.00 | 24.00 | 1,108 | -6.00(-20.00%) |
May 05, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +5.50(+22.45%) |
May 04, 2021 | 24.50 | 24.50 | 24.50 | 32 | +0.00(+0.00%) | |
May 03, 2021 | 24.50 | 24.50 | 24.50 | 4 | +0.00(+0.00%) | |
Apr 28, 2021 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) | |
Apr 23, 2021 | 25.00 | 25.00 | 25.00 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
Apr 21, 2021 | 25.00 | 25.00 | 25.00 | 90 | +0.00(+0.00%) | |
Apr 20, 2021 | 25.00 | 25.00 | 25.00 | 10 | +0.00(+0.00%) | |
Apr 19, 2021 | 25.00 | 25.00 | 25.00 | 11 | +0.00(+0.00%) | |
Apr 16, 2021 | 25.00 | 25.00 | 25.00 | 67 | +0.00(+0.00%) | |
Apr 15, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 150 | +0.96(+3.99%) |
Apr 12, 2021 | 24.04 | 24.04 | 24.04 | 0 | +0.04(+0.17%) | |
Apr 05, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 24.00 | 24.00 | 24.00 | 2 | +0.00(+0.00%) | |
Mar 23, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 24.00 | 24.00 | 24.00 | 155 | +0.00(+0.00%) | |
Mar 19, 2021 | 24.00 | 24.00 | 24.00 | 5 | +0.00(+0.00%) | |
Mar 18, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 227 | +0.00(+0.00%) |
Mar 17, 2021 | 24.05 | 24.05 | 24.00 | 24.00 | 8,642 | -1.00(-4.00%) |
Mar 16, 2021 | 25.74 | 27.99 | 25.00 | 25.00 | 17,950 | +0.00(+0.00%) |
Mar 10, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.