Ihi Corp ADR (OP: IHICY )
6.380
-0.005
(-0.08%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 6.130 | 6.130 | 6.130 | 0 | +0.63(+11.45%) | |
| May 20, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.72%) | |
| May 18, 2021 | 5.540 | 5.540 | 5.540 | 1 | +0.60(+12.15%) | |
| May 06, 2021 | 4.940 | 4.940 | 4.940 | 50 | +0.08(+1.65%) | |
| May 05, 2021 | 4.860 | 4.860 | 4.860 | 4.860 | 503 | -0.05(-1.02%) |
| May 04, 2021 | 4.910 | 4.910 | 4.910 | 4.910 | 150 | -0.08(-1.60%) |
| Apr 28, 2021 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 900 | -0.07(-1.38%) |
| Apr 26, 2021 | 4.960 | 5.060 | 4.960 | 5.060 | 1,900 | +0.25(+5.20%) |
| Apr 21, 2021 | 4.810 | 4.810 | 4.810 | 0 | -0.19(-3.80%) | |
| Apr 16, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 5.000 | 5.000 | 5.000 | 17 | +0.00(+0.00%) | |
| Apr 12, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
| Mar 31, 2021 | 5.150 | 5.150 | 5.150 | 0 | +0.03(+0.59%) | |
| Mar 30, 2021 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | +0.02(+0.39%) |
| Mar 26, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.23(+4.72%) | |
| Mar 25, 2021 | 4.870 | 4.870 | 4.870 | 4.870 | 100 | -0.48(-8.97%) |
| Mar 22, 2021 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | |
| Mar 19, 2021 | 5.330 | 5.342 | 5.330 | 5.340 | 600 | +0.29(+5.74%) |
| Mar 18, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.04(+0.80%) |
| Mar 15, 2021 | 5.010 | 5.010 | 5.010 | 0 | +0.37(+7.97%) | |
| Mar 10, 2021 | 4.640 | 4.640 | 4.640 | 0 | -0.08(-1.69%) | |
| Mar 09, 2021 | 4.720 | 4.720 | 4.720 | 4.720 | 102 | -0.03(-0.63%) |
| Mar 08, 2021 | 4.750 | 4.750 | 4.750 | 4.750 | 263 | -0.08(-1.66%) |
| Mar 05, 2021 | 4.830 | 4.830 | 4.830 | 60 | +0.00(+0.00%) | |
| Mar 04, 2021 | 4.830 | 4.830 | 4.830 | 75 | +0.00(+0.00%) | |
| Mar 03, 2021 | 4.790 | 4.850 | 4.790 | 4.830 | 4,752 | +0.29(+6.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
