Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2435 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 0.9570 0.9570 0.9570 0 -0.03(-2.72%)
May 19, 2017 0.9822 0.9838 0.9822 0.9838 1,327,100 +0.04(+4.25%)
May 18, 2017 0.9600 0.9600 0.9436 0.9436 45,000 -0.07(-6.57%)
May 16, 2017 1.010 1.010 1.010 0 +0.06(+6.32%)
May 09, 2017 0.9500 0.9500 0.9500 1 -0.02(-2.06%)
May 05, 2017 0.9700 0.9700 0.9700 0 +0.04(+3.89%)
May 04, 2017 0.9337 0.9337 0.9337 0.9337 1,000 +0.03(+3.74%)
May 03, 2017 0.9000 0.9000 0.9000 0.9000 6,000 +0.02(+2.27%)
May 02, 2017 0.8800 0.8800 0.8800 0.8800 1,989 +0.02(+2.47%)
May 01, 2017 0.8700 0.8700 0.8588 0.8588 5,069 +0.04(+4.73%)
Apr 21, 2017 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Apr 18, 2017 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Apr 12, 2017 0.8400 0.8400 0.8400 0 +0.01(+0.99%)
Apr 10, 2017 0.8318 0.8318 0.8318 0 -0.01(-1.49%)
Apr 05, 2017 0.8444 0.8444 0.8444 0 +0.00(+0.52%)
Apr 04, 2017 0.8400 0.8400 0.8400 0.8400 865 -0.07(-7.30%)
Mar 30, 2017 0.9061 0.9061 0.9061 0 +0.01(+0.68%)
Mar 28, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2017 0.9290 0.9290 0.8900 0.9000 10,735 +0.02(+2.08%)
Mar 23, 2017 0.8817 0.8817 0.8817 0 +0.03(+3.84%)
Mar 16, 2017 0.8491 0.8491 0.8491 0 +0.04(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.