Telecom Italia S.P.A. (OP: TIAOF )
0.2359
-0.0076
(-3.12%)
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.06(-6.19%) | |
| May 10, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-2.02%) | |
| Apr 22, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.02(-1.98%) | |
| Apr 20, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Apr 19, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 238 | +0.01(+1.01%) |
| Apr 14, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
| Apr 08, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.09(-8.33%) | |
| Mar 31, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
| Mar 30, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 1,206 | -0.08(-7.02%) |
| Mar 22, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
| Mar 21, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 1,730 | +0.00(+0.44%) |
| Mar 18, 2016 | 1.145 | 1.145 | 1.145 | 1.145 | 1,980 | +0.05(+5.05%) |
| Mar 10, 2016 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
| Mar 08, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
| Mar 07, 2016 | 1.067 | 1.067 | 1.060 | 1.060 | 1,081 | -0.02(-1.85%) |
| Mar 03, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.10(+10.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
