Telecom Italia S.P.A. (OP: TIAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) |
| May 25, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
| May 24, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 907 | +0.01(+1.19%) |
| May 23, 2012 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 20,362 | -0.09(-9.68%) |
| May 17, 2012 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.14(-13.08%) | |
| May 04, 2012 | 1.070 | 1.070 | 1.070 | 10,780 | -0.02(-2.01%) | |
| May 01, 2012 | 1.092 | 1.092 | 1.092 | 0 | +0.00(+0.18%) | |
| Apr 30, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 8,611 | -0.01(-0.91%) |
| Apr 27, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,595 | +0.05(+4.76%) |
| Apr 24, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
| Apr 23, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.01(-0.96%) |
| Apr 12, 2012 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) | |
| Apr 11, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 3,300 | -0.01(-0.96%) |
| Apr 10, 2012 | 1.040 | 1.040 | 1.040 | 1.040 | 273 | -0.05(-4.59%) |
| Apr 04, 2012 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
| Apr 02, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Mar 29, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) |
| Mar 28, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 3,301 | +0.01(+0.86%) |
| Mar 27, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 6,601 | -0.02(-1.69%) |
| Mar 26, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 5,697 | +0.03(+2.61%) |
| Mar 21, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Mar 20, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 3,300 | +0.07(+6.31%) |
| Mar 19, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 1,200 | +0.01(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
