Telecom Italia S.P.A. (OP: TIAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) | |
| May 18, 2011 | 1.360 | 1.360 | 1.360 | 176,752 | +0.00(+0.00%) | |
| May 09, 2011 | 1.360 | 1.360 | 1.360 | 0 | -0.09(-6.21%) | |
| Apr 29, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
| Apr 28, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 3,416 | +0.03(+2.14%) |
| Apr 27, 2011 | 1.400 | 1.480 | 1.400 | 1.400 | 19,434 | +0.00(+0.00%) |
| Apr 26, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 808 | +0.04(+2.94%) |
| Apr 25, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 9,240 | +0.00(+0.00%) |
| Apr 21, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 1,954 | -0.12(-8.11%) |
| Apr 14, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
| Apr 04, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) |
| Apr 01, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 990 | +0.02(+1.38%) |
| Mar 28, 2011 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
| Mar 23, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.68%) |
| Mar 22, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 1,650 | +0.06(+4.26%) |
| Mar 17, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.09(-6.00%) |
| Mar 16, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.09(+6.38%) |
| Mar 15, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 33,000 | -0.09(-6.00%) |
| Mar 11, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) |
| Mar 08, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.02(+1.34%) |
| Mar 07, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 12,982 | +0.01(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
