First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 9.716 | 9.716 | 9.716 | 0 | -0.03(-0.35%) | |
| May 20, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| May 19, 2016 | 9.700 | 9.750 | 9.700 | 9.750 | 1,500 | +0.25(+2.63%) |
| May 18, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 900 | +0.34(+3.71%) |
| May 16, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.54(-5.57%) | |
| May 11, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| May 09, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.20(+2.11%) | |
| Apr 19, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.44(+4.86%) | |
| Apr 12, 2016 | 9.060 | 9.060 | 9.060 | 12 | +0.05(+0.55%) | |
| Apr 06, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
