Woodlands Financial Services Co. (OP: WDFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| May 24, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| May 17, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 350 | +0.00(+0.00%) |
| May 12, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 20.75 | 22.25 | 20.75 | 22.25 | 1,400 | +1.15(+5.45%) |
| May 09, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) | |
| May 05, 2016 | 21.09 | 21.09 | 21.09 | 0 | +0.09(+0.43%) | |
| May 04, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.10(-0.47%) |
| Apr 29, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.60(+2.93%) | |
| Apr 21, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.30(+1.49%) | |
| Apr 20, 2016 | 21.01 | 21.05 | 20.20 | 20.20 | 1,200 | -0.85(-4.04%) |
| Apr 18, 2016 | 21.05 | 21.05 | 21.05 | 200 | -0.25(-1.17%) | |
| Apr 13, 2016 | 21.30 | 21.30 | 21.30 | 0 | -0.20(-0.93%) | |
| Apr 12, 2016 | 21.49 | 21.50 | 21.49 | 21.50 | 900 | -0.50(-2.27%) |
| Apr 06, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.25(+1.15%) | |
| Mar 31, 2016 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 21.90 | 21.90 | 21.45 | 21.75 | 2,277 | -0.44(-1.98%) |
| Mar 28, 2016 | 22.19 | 22.19 | 22.19 | 0 | -0.06(-0.27%) | |
| Mar 23, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.49(+2.25%) | |
| Mar 21, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 21.76 | 21.76 | 21.76 | 21.76 | 400 | +0.01(+0.05%) |
| Mar 17, 2016 | 22.00 | 22.00 | 21.75 | 21.75 | 3,600 | -0.99(-4.35%) |
| Mar 16, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 300 | +0.00(+0.00%) |
| Mar 08, 2016 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) | |
| Mar 07, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | +0.74(+3.36%) |
| Mar 04, 2016 | 22.11 | 22.11 | 22.00 | 22.00 | 3,242 | -1.00(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
