Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0336 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0360 0.0399 0.0360 0.0399 2,000 +0.00(+0.25%)
May 30, 2023 0.0379 0.0398 0.0379 0.0398 19,832 +0.01(+26.35%)
May 23, 2023 0.0315 0 -0.00(-2.78%)
May 18, 2023 0.0324 0 -0.00(-0.31%)
May 17, 2023 0.0300 0.0325 0.0300 0.0325 72,296 +0.01(+30.00%)
May 16, 2023 0.0350 0.0400 0.0250 0.0250 253,278 -0.02(-39.76%)
May 11, 2023 0.0415 1 +0.00(+11.56%)
May 10, 2023 0.0372 0.0372 0.0372 0.0372 201 -0.01(-12.47%)
May 09, 2023 0.0375 0.0425 0.0375 0.0425 5,000 +0.01(+21.43%)
May 08, 2023 0.0400 0.0400 0.0350 0.0350 7,000 -0.01(-17.65%)
May 01, 2023 0.0425 0 +0.00(+3.66%)
Apr 28, 2023 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-8.89%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0450 0.0450 8,905 -0.00(-2.17%)
Apr 24, 2023 0.0456 0.0460 0.0456 0.0460 21,390 -0.00(-4.17%)
Apr 20, 2023 0.0480 0 -0.00(-2.04%)
Apr 19, 2023 0.0520 0.0535 0.0480 0.0490 91,500 -0.00(-3.92%)
Apr 18, 2023 0.0575 0.0575 0.0510 0.0510 50,800 +0.00(+0.00%)
Apr 13, 2023 0.0510 0 -0.00(-0.78%)
Apr 12, 2023 0.0510 0.0514 0.0510 0.0514 6,170 -0.00(-2.10%)
Apr 11, 2023 0.0508 0.0525 0.0508 0.0525 12,000 +0.00(+7.14%)
Apr 06, 2023 0.0490 10 -0.00(-5.77%)
Apr 04, 2023 0.0520 0 -0.01(-11.71%)
Apr 03, 2023 0.0590 0.0590 0.0520 0.0589 32,550 +0.00(+7.09%)
Mar 29, 2023 0.0550 0 -0.00(-4.35%)
Mar 28, 2023 0.0660 0.0673 0.0527 0.0575 309,602 -0.01(-17.86%)
Mar 27, 2023 0.0540 0.0790 0.0540 0.0700 164,405 +0.02(+27.27%)
Mar 24, 2023 0.0580 0.0669 0.0550 0.0550 390,419 +0.00(+10.00%)
Mar 23, 2023 0.0480 0.0500 0.0480 0.0500 11,700 +0.00(+4.38%)
Mar 22, 2023 0.0455 0.0479 0.0455 0.0479 10,000 +0.00(+10.37%)
Mar 21, 2023 0.0480 0.0480 0.0430 0.0434 4,433 +0.00(+2.12%)
Mar 20, 2023 0.0410 0.0560 0.0410 0.0425 81,100 +0.00(+6.25%)
Mar 17, 2023 0.0475 0.0475 0.0400 0.0400 216,800 -0.01(-15.79%)
Mar 16, 2023 0.0475 0.0475 0.0460 0.0475 16,500 +0.00(+0.85%)
Mar 15, 2023 0.0471 0.0471 0.0471 0.0471 1,000 +0.00(+4.67%)
Mar 14, 2023 0.0500 0.0500 0.0427 0.0450 111,166 -0.01(-24.24%)
Mar 13, 2023 0.0550 0.0600 0.0550 0.0594 56,282 +0.01(+25.32%)
Mar 10, 2023 0.0541 0.0541 0.0430 0.0474 42,002 -0.01(-13.19%)
Mar 09, 2023 0.0542 0.0546 0.0541 0.0546 17,300 -0.00(-5.86%)
Mar 08, 2023 0.0580 0.0580 0.0580 0.0580 8,000 -0.00(-3.33%)
Mar 07, 2023 0.0550 0.0600 0.0541 0.0600 54,400 +0.00(+9.09%)
Mar 06, 2023 0.0600 0.0600 0.0550 0.0550 11,100 -0.00(-6.62%)
Mar 03, 2023 0.0531 0.0589 0.0511 0.0589 57,678 +0.01(+12.19%)
Mar 02, 2023 0.0440 0.0660 0.0380 0.0525 110,551 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.