Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0296 0 +0.00(+2.07%)
May 25, 2022 0.0290 0 +0.00(+13.73%)
May 24, 2022 0.0255 0.0255 0.0255 0.0255 3,401 -0.00(-13.27%)
May 23, 2022 0.0258 0.0294 0.0258 0.0294 2,000 +0.00(+7.69%)
May 19, 2022 0.0273 0 -0.00(-7.46%)
May 18, 2022 0.0258 0.0295 0.0258 0.0295 4,000 +0.00(+14.34%)
May 17, 2022 0.0206 0.0296 0.0206 0.0258 48,960 -0.00(-2.64%)
May 16, 2022 0.0243 0.0265 0.0243 0.0265 16,300 +0.00(+20.45%)
May 13, 2022 0.0271 0.0271 0.0220 0.0220 128,095 -0.01(-36.60%)
May 11, 2022 0.0347 0 +0.01(+43.98%)
May 10, 2022 0.0295 0.0295 0.0240 0.0241 17,312 -0.01(-33.06%)
May 03, 2022 0.0360 0 +0.01(+20.00%)
May 02, 2022 0.0300 0.0315 0.0260 0.0300 51,100 -0.00(-4.76%)
Apr 29, 2022 0.0315 0.0315 0.0315 0.0315 100 +0.00(+5.35%)
Apr 28, 2022 0.0275 0.0300 0.0250 0.0299 217,260 -0.00(-0.33%)
Apr 27, 2022 0.0300 0.0300 0.0251 0.0300 35,130 +0.00(+19.52%)
Apr 26, 2022 0.0399 0.0399 0.0251 0.0251 21,700 -0.00(-16.33%)
Apr 25, 2022 0.0250 0.0300 0.0250 0.0300 17,300 -0.00(-7.69%)
Apr 22, 2022 0.0325 0.0325 0.0325 0.0325 100 +0.01(+47.06%)
Apr 21, 2022 0.0311 0.0311 0.0221 0.0221 119,000 -0.01(-26.58%)
Apr 20, 2022 0.0305 0.0305 0.0300 0.0301 40,000 -0.01(-24.18%)
Apr 18, 2022 0.0397 0 -0.01(-18.65%)
Apr 14, 2022 0.0330 0.0490 0.0300 0.0488 76,744 +0.00(+8.44%)
Apr 11, 2022 0.0450 0 +0.01(+35.95%)
Apr 08, 2022 0.0390 0.0390 0.0331 0.0331 2,000 -0.01(-15.13%)
Apr 07, 2022 0.0410 0.0410 0.0330 0.0390 30,100 +0.00(+11.43%)
Apr 06, 2022 0.0490 0.0490 0.0350 0.0350 1,322 -0.01(-16.67%)
Apr 05, 2022 0.0350 0.0490 0.0350 0.0420 164,999 +0.01(+31.25%)
Apr 04, 2022 0.0500 0.0500 0.0320 0.0320 40,016 -0.01(-30.43%)
Apr 01, 2022 0.0370 0.0461 0.0321 0.0460 24,283 -0.01(-14.81%)
Mar 31, 2022 0.0540 0.0540 0.0540 0.0540 3,577 -0.00(-3.40%)
Mar 29, 2022 0.0559 0 +0.00(+3.52%)
Mar 28, 2022 0.0400 0.0540 0.0400 0.0540 16,183 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0540 0.0300 0.0540 37,343 +0.01(+17.39%)
Mar 23, 2022 0.0460 0 -0.01(-20.69%)
Mar 22, 2022 0.0521 0.0580 0.0521 0.0580 12,000 -0.00(-5.07%)
Mar 21, 2022 0.0611 0.0611 0.0611 0.0611 3,300 +0.02(+38.86%)
Mar 16, 2022 0.0440 0 +0.00(+0.00%)
Mar 14, 2022 0.0440 0 -0.01(-18.22%)
Mar 11, 2022 0.0500 0.0538 0.0500 0.0538 14,476 +0.01(+16.96%)
Mar 09, 2022 0.0460 0 +0.00(+0.00%)
Mar 08, 2022 0.0501 0.0580 0.0455 0.0460 167,196 -0.03(-37.84%)
Mar 07, 2022 0.0650 0.0744 0.0550 0.0740 11,350 +0.01(+12.12%)
Mar 03, 2022 0.0660 1 +0.01(+20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.