Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0120 0.0180 0.0110 0.0180 98,300 +0.01(+195.08%)
May 22, 2020 0.0061 0.0061 0.0061 0 -0.01(-51.20%)
May 21, 2020 0.0150 0.0150 0.0125 0.0125 34,000 -0.00(-21.87%)
May 20, 2020 0.0130 0.0160 0.0065 0.0160 34,500 -0.01(-28.89%)
May 18, 2020 0.0225 0.0225 0.0225 0 +0.01(+71.76%)
May 15, 2020 0.0200 0.0220 0.0131 0.0131 48,000 -0.00(-12.67%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
May 06, 2020 0.0110 0.0110 0.0101 0.0101 25,000 -0.00(-22.31%)
May 05, 2020 0.0184 0.0184 0.0130 0.0130 35,000 -0.00(-8.45%)
May 04, 2020 0.0140 0.0185 0.0140 0.0142 105,000 +0.00(+1.43%)
May 01, 2020 0.0180 0.0180 0.0140 0.0140 1,300 -0.01(-38.86%)
Apr 30, 2020 0.0229 0.0229 0.0229 0.0229 1,300 +0.00(+0.00%)
Apr 29, 2020 0.0229 0.0229 0.0229 0.0229 1,300 -0.00(-0.43%)
Apr 27, 2020 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Apr 24, 2020 0.0180 0.0210 0.0180 0.0210 2,800 -0.00(-12.50%)
Apr 22, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 21, 2020 0.0230 0.0240 0.0210 0.0240 70,500 +0.00(+18.23%)
Apr 20, 2020 0.0180 0.0203 0.0180 0.0203 6,000 +0.00(+3.57%)
Apr 16, 2020 0.0196 0.0196 0.0196 0 -0.00(-9.26%)
Apr 15, 2020 0.0202 0.0216 0.0181 0.0216 31,000 -0.01(-21.74%)
Apr 14, 2020 0.0276 0.0276 0.0276 0.0276 1,600 +0.00(+8.24%)
Apr 08, 2020 0.0255 0.0255 0.0255 0 +0.00(+15.38%)
Apr 06, 2020 0.0221 0.0221 0.0221 0 -0.01(-21.07%)
Apr 03, 2020 0.0182 0.0280 0.0182 0.0280 35,000 -0.00(-6.67%)
Apr 02, 2020 0.0188 0.0300 0.0183 0.0300 72,796 +0.01(+72.41%)
Mar 31, 2020 0.0174 0.0174 0.0174 0 -0.00(-3.87%)
Mar 27, 2020 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Mar 26, 2020 0.0078 0.0200 0.0078 0.0200 40,000 +0.01(+263.64%)
Mar 25, 2020 0.0055 0.0055 0.0055 0.0055 2,250 -0.00(-38.89%)
Mar 24, 2020 0.0100 0.0100 0.0090 0.0090 600 +0.00(+5.88%)
Mar 23, 2020 0.0052 0.0085 0.0030 0.0085 157,500 -0.00(-4.49%)
Mar 20, 2020 0.0100 0.0125 0.0076 0.0089 183,500 -0.00(-1.11%)
Mar 19, 2020 0.0079 0.0090 0.0079 0.0090 12,250 +0.00(+2.27%)
Mar 18, 2020 0.0046 0.0088 0.0046 0.0088 21,000 +0.00(+91.30%)
Mar 16, 2020 0.0046 0.0046 0.0046 0 -0.00(-47.73%)
Mar 13, 2020 0.0100 0.0100 0.0088 0.0088 15,000 +0.00(+76.00%)
Mar 12, 2020 0.0061 0.0081 0.0050 0.0050 124,687 -0.00(-49.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.