Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0151 0.0151 0.0151 0 -0.00(-15.64%)
May 22, 2019 0.0179 0.0179 0.0179 0 +0.00(+2.29%)
May 20, 2019 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
May 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0190 0.0224 0.0190 0.0200 107,527 +0.01(+48.15%)
May 08, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Apr 30, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 23, 2019 0.0130 0.0130 0.0130 0 +0.00(+7.44%)
Apr 22, 2019 0.0160 0.0160 0.0121 0.0121 50,000 -0.00(-20.39%)
Apr 17, 2019 0.0152 0.0152 0.0152 0 -0.00(-15.56%)
Apr 16, 2019 0.0185 0.0185 0.0180 0.0180 55,583 +0.00(+0.00%)
Apr 12, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0225 0.0179 0.0180 195,845 -0.00(-10.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 -0.00(-6.98%)
Apr 05, 2019 0.0215 0.0215 0.0215 0 +0.00(+24.28%)
Apr 04, 2019 0.0169 0.0173 0.0169 0.0173 27,200 +0.00(+31.06%)
Apr 02, 2019 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Apr 01, 2019 0.0150 0.0180 0.0150 0.0150 62,000 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 27, 2019 0.0170 0.0230 0.0160 0.0160 371,191 -0.00(-11.11%)
Mar 22, 2019 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Mar 21, 2019 0.0220 0.0220 0.0220 0.0220 54,454 +0.00(+10.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0161 0.0200 63,749 +0.00(+24.22%)
Mar 18, 2019 0.0160 0.0161 0.0160 0.0161 110,692 -0.00(-15.26%)
Mar 15, 2019 0.0176 0.0190 0.0157 0.0190 103,200 +0.00(+25.00%)
Mar 14, 2019 0.0192 0.0192 0.0152 0.0152 135,850 -0.01(-30.91%)
Mar 13, 2019 0.0290 0.0300 0.0220 0.0220 297,539 -0.00(-17.91%)
Mar 12, 2019 0.0161 0.0268 0.0150 0.0268 473,315 +0.01(+106.15%)
Mar 11, 2019 0.0124 0.0193 0.0124 0.0130 106,754 -0.01(-42.22%)
Mar 08, 2019 0.0150 0.0225 0.0150 0.0225 87,800 +0.00(+1.81%)
Mar 07, 2019 0.0220 0.0221 0.0150 0.0221 105,754 -0.00(-9.80%)
Mar 06, 2019 0.0264 0.0264 0.0140 0.0245 273,010 -0.00(-10.91%)
Mar 05, 2019 0.0230 0.0350 0.0160 0.0275 863,615 +0.01(+25.00%)
Mar 04, 2019 0.0211 0.0310 0.0190 0.0220 159,360 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.