Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 12, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2011 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
May 10, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.14(-60.87%)
May 06, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2011 0.2300 0.2300 0.2300 0 +0.12(+109.09%)
May 03, 2011 0.1100 0.1900 0.1100 0.1100 17,000 -0.01(-8.33%)
Apr 29, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.28(-70.00%)
Apr 28, 2011 0.4000 0.4000 0.4000 0.4000 7,000 +0.01(+2.56%)
Apr 27, 2011 0.4000 0.4000 0.3900 0.3900 9,200 -0.01(-2.50%)
Apr 26, 2011 0.4000 0.4000 0.4000 0.4000 8,450 +0.00(+0.00%)
Apr 25, 2011 0.4000 0.4000 0.4000 0.4000 6,605 +0.12(+42.86%)
Apr 21, 2011 0.2200 0.2800 0.2200 0.2800 9,000 -0.05(-15.15%)
Apr 19, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 15, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Apr 06, 2011 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 05, 2011 0.4500 0.4500 0.3900 0.3900 28,500 -0.05(-11.36%)
Apr 04, 2011 0.4500 0.4500 0.4200 0.4400 30,300 +0.01(+2.33%)
Apr 01, 2011 0.4290 0.4400 0.4290 0.4300 17,477 +0.01(+2.38%)
Mar 31, 2011 0.4200 0.4300 0.4000 0.4200 37,040 -0.01(-2.33%)
Mar 29, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Mar 28, 2011 0.3800 0.4000 0.3800 0.3800 51,500 -0.02(-5.00%)
Mar 25, 2011 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Mar 24, 2011 0.4100 0.4100 0.4100 0.4100 2,000 +0.03(+7.89%)
Mar 23, 2011 0.3800 0.4000 0.3800 0.3800 24,000 +0.00(+0.00%)
Mar 22, 2011 0.4200 0.4200 0.3800 0.3800 7,675 -0.04(-9.52%)
Mar 21, 2011 0.4000 0.4200 0.4000 0.4200 2,200 +0.07(+20.00%)
Mar 18, 2011 0.4000 0.4000 0.3500 0.3500 8,475 -0.03(-7.89%)
Mar 17, 2011 0.3600 0.3800 0.3600 0.3800 12,850 +0.00(+0.00%)
Mar 16, 2011 0.3900 0.3900 0.3800 0.3800 10,800 +0.00(+0.00%)
Mar 10, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Mar 09, 2011 0.3800 0.3800 0.3600 0.3600 7,000 -0.02(-5.26%)
Mar 08, 2011 0.3800 0.3800 0.3800 0.3800 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.