Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP: CAVR )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0035 0.0036 0.0033 0.0035 1,101,358 -0.00(-5.41%)
May 30, 2023 0.0039 0.0039 0.0035 0.0037 800,389 -0.00(-5.13%)
May 26, 2023 0.0037 0.0040 0.0036 0.0039 1,016,806 +0.00(+5.41%)
May 25, 2023 0.0033 0.0038 0.0032 0.0037 441,900 +0.00(+19.35%)
May 24, 2023 0.0032 0.0039 0.0031 0.0031 2,215,030 -0.00(-3.13%)
May 23, 2023 0.0035 0.0038 0.0030 0.0032 3,824,743 -0.00(-3.03%)
May 22, 2023 0.0040 0.0040 0.0031 0.0033 1,914,029 -0.00(-17.50%)
May 19, 2023 0.0034 0.0040 0.0031 0.0040 2,320,618 +0.00(+29.03%)
May 18, 2023 0.0035 0.0035 0.0030 0.0031 8,071,945 -0.00(-6.06%)
May 17, 2023 0.0033 0.0038 0.0030 0.0033 1,235,000 +0.00(+0.00%)
May 16, 2023 0.0037 0.0040 0.0032 0.0033 2,204,927 -0.00(-10.81%)
May 15, 2023 0.0036 0.0038 0.0036 0.0037 852,921 +0.00(+2.78%)
May 12, 2023 0.0038 0.0038 0.0036 0.0036 327,577 +0.00(+0.00%)
May 11, 2023 0.0044 0.0044 0.0035 0.0036 2,259,658 -0.00(-16.28%)
May 10, 2023 0.0043 0.0044 0.0036 0.0043 2,783,169 +0.00(+4.88%)
May 09, 2023 0.0048 0.0048 0.0041 0.0041 2,590,944 -0.00(-4.65%)
May 08, 2023 0.0048 0.0048 0.0042 0.0043 1,203,405 -0.00(-17.31%)
May 05, 2023 0.0043 0.0052 0.0041 0.0052 175,741 +0.00(+15.56%)
May 04, 2023 0.0048 0.0050 0.0041 0.0045 1,602,083 -0.00(-6.25%)
May 03, 2023 0.0042 0.0048 0.0042 0.0048 1,279,000 +0.00(+14.29%)
May 02, 2023 0.0044 0.0044 0.0042 0.0042 3,944,773 -0.00(-2.33%)
May 01, 2023 0.0043 0.0050 0.0041 0.0043 2,973,093 -0.00(-6.52%)
Apr 28, 2023 0.0048 0.0049 0.0042 0.0046 293,335 -0.00(-4.17%)
Apr 27, 2023 0.0048 0.0053 0.0048 0.0048 372,500 +0.00(+0.00%)
Apr 26, 2023 0.0048 0.0052 0.0047 0.0048 51,800 -0.00(-17.24%)
Apr 25, 2023 0.0050 0.0058 0.0048 0.0058 247,500 +0.00(+11.54%)
Apr 24, 2023 0.0046 0.0052 0.0041 0.0052 284,465 +0.00(+4.00%)
Apr 21, 2023 0.0048 0.0058 0.0045 0.0050 310,701 -0.00(-3.85%)
Apr 20, 2023 0.0049 0.0052 0.0049 0.0052 213,447 +0.00(+6.12%)
Apr 19, 2023 0.0055 0.0055 0.0048 0.0049 96,689 -0.00(-10.91%)
Apr 18, 2023 0.0046 0.0055 0.0046 0.0055 586,719 +0.00(+5.77%)
Apr 17, 2023 0.0042 0.0055 0.0042 0.0052 1,478,868 -0.00(-10.34%)
Apr 14, 2023 0.0058 0.0058 0.0058 0.0058 45,103 -0.00(-1.69%)
Apr 13, 2023 0.0058 0.0059 0.0042 0.0059 260,000 +0.00(+0.00%)
Apr 12, 2023 0.0054 0.0059 0.0051 0.0059 142,111 +0.00(+5.36%)
Apr 11, 2023 0.0060 0.0060 0.0056 0.0056 64,862 -0.00(-3.45%)
Apr 10, 2023 0.0055 0.0065 0.0053 0.0058 255,404 -0.00(-3.33%)
Apr 06, 2023 0.0055 0.0060 0.0055 0.0060 38,831 +0.00(+3.45%)
Apr 05, 2023 0.0055 0.0060 0.0055 0.0058 135,453 +0.00(+5.45%)
Apr 04, 2023 0.0060 0.0060 0.0053 0.0055 1,616,966 -0.00(-8.33%)
Apr 03, 2023 0.0060 0.0060 0.0055 0.0060 351,956 +0.00(+3.45%)
Mar 31, 2023 0.0058 0.0059 0.0055 0.0058 990,959 -0.00(-10.77%)
Mar 30, 2023 0.0067 0.0067 0.0058 0.0065 398,023 +0.00(+0.00%)
Mar 29, 2023 0.0069 0.0070 0.0065 0.0065 136,000 -0.00(-4.41%)
Mar 28, 2023 0.0070 0.0070 0.0063 0.0068 186,631 +0.00(+19.30%)
Mar 27, 2023 0.0069 0.0072 0.0055 0.0057 2,354,409 -0.00(-18.57%)
Mar 24, 2023 0.0065 0.0070 0.0065 0.0070 30,000 +0.00(+22.81%)
Mar 23, 2023 0.0058 0.0075 0.0055 0.0057 1,564,914 -0.00(-5.00%)
Mar 22, 2023 0.0060 0.0063 0.0060 0.0060 1,082,720 -0.00(-7.69%)
Mar 21, 2023 0.0063 0.0075 0.0060 0.0065 1,228,495 +0.00(+6.56%)
Mar 20, 2023 0.0063 0.0065 0.0061 0.0061 680,800 -0.00(-4.69%)
Mar 17, 2023 0.0069 0.0073 0.0064 0.0064 336,469 -0.00(-1.54%)
Mar 16, 2023 0.0074 0.0074 0.0065 0.0065 160,000 -0.00(-4.41%)
Mar 15, 2023 0.0070 0.0075 0.0065 0.0068 394,509 -0.00(-5.56%)
Mar 14, 2023 0.0070 0.0072 0.0060 0.0072 226,703 +0.00(+2.86%)
Mar 13, 2023 0.0065 0.0070 0.0065 0.0070 545,900 +0.00(+12.90%)
Mar 10, 2023 0.0059 0.0065 0.0059 0.0062 904,587 +0.00(+0.00%)
Mar 09, 2023 0.0072 0.0079 0.0062 0.0062 1,341,400 -0.00(-13.89%)
Mar 08, 2023 0.0067 0.0072 0.0067 0.0072 170,020 +0.00(+9.09%)
Mar 07, 2023 0.0067 0.0067 0.0066 0.0066 20,000 +0.00(+0.00%)
Mar 06, 2023 0.0055 0.0066 0.0055 0.0066 1,170,786 +0.00(+3.12%)
Mar 03, 2023 0.0061 0.0073 0.0060 0.0064 5,995,373 +0.00(+0.00%)
Mar 02, 2023 0.0065 0.0072 0.0060 0.0064 5,070,524 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.