Cavu Resources Inc (OP: CAVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 0.0003 | 0.0003 | 0.0003 | 64 | -0.00(-25.00%) | |
| May 07, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-55.56%) | |
| May 03, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| May 02, 2018 | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 571,891 | +0.00(+350.00%) |
| Apr 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Apr 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+50.00%) |
| Apr 18, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Apr 06, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Mar 14, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
