Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP: CAVR )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 27, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 19, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
May 15, 2015 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
May 14, 2015 0.0002 0.0040 0.0002 0.0003 5,638,350 +0.00(+0.00%)
May 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 354 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 16, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 11, 2015 0.0003 0.0003 0.0003 0.0003 1,019,910 -0.00(-25.00%)
Mar 10, 2015 0.0005 0.0005 0.0001 0.0004 2,382,600 -0.00(-33.33%)
Mar 03, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.