(TSV: KGS )
0.0750
+0.0100
(+15.38%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 31,000 | +0.01(+15.38%) |
May 24, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 21, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 15, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,100 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
Apr 09, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Apr 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,450 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 22, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Mar 20, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Mar 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 129,000 | +0.00(+7.14%) |
Feb 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | +0.00(+7.14%) |
Feb 16, 2024 | 0.0700 | 0 | -0.02(-26.32%) | |||
Feb 14, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
Feb 09, 2024 | 0.0700 | 10 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 57,900 | -0.02(-26.32%) |
Feb 06, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 28,000 | +0.01(+5.56%) |
Jan 30, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jan 26, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 59,500 | -0.01(-13.64%) |
Jan 25, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 10,500 | -0.01(-4.35%) |
Jan 23, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 97,850 | +0.01(+4.55%) |
Jan 17, 2024 | 0.1100 | 0 | +0.01(+15.79%) | |||
Jan 12, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Dec 27, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Dec 11, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,300 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0950 | 0 | -0.05(-32.14%) | |||
Nov 07, 2023 | 0.1400 | 0 | +0.03(+27.27%) | |||
Nov 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
Oct 25, 2023 | 0.1300 | 0 | +0.02(+18.18%) | |||
Oct 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-12.00%) |
Oct 17, 2023 | 0.1250 | 0 | +0.01(+8.70%) | |||
Oct 12, 2023 | 0.1150 | 0 | -0.01(-11.54%) | |||
Oct 06, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Sep 25, 2023 | 0.1200 | 0 | +0.01(+14.29%) | |||
Sep 21, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 20, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 53,478 | -0.01(-8.33%) |
Sep 12, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Sep 05, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 17, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 15, 2023 | 0.1150 | 0 | -0.01(-11.54%) | |||
Aug 04, 2023 | 0.1300 | 0 | +0.02(+18.18%) | |||
Aug 01, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
Jul 18, 2023 | 0.1300 | 0 | +0.03(+23.81%) | |||
Jul 13, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | -0.02(-16.00%) |
Jul 06, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.02(+19.05%) |
Jul 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | -0.03(-19.23%) |
Jul 04, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 74,925 | +0.01(+13.04%) |
Jun 30, 2023 | 0.1150 | 0 | -0.01(-11.54%) | |||
Jun 28, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 17,625 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1300 | 0 | +0.02(+18.18%) | |||
Jun 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.03(-18.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.