Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Pref (TSX: PDV-PR-A )

10.50 +0.08 (+0.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.30 10.30 10.30 10.30 1,050 -0.10(-0.96%)
May 29, 2017 10.40 10.40 10.40 0 +0.10(+0.97%)
May 24, 2017 10.30 10.30 10.30 0 +0.12(+1.18%)
May 09, 2017 10.18 10.18 10.18 0 +0.01(+0.10%)
May 04, 2017 10.17 10.17 10.17 0 +0.00(+0.00%)
May 03, 2017 10.18 10.18 10.17 10.17 28,100 -0.07(-0.68%)
May 02, 2017 10.25 10.25 10.24 10.24 500 -0.02(-0.19%)
Apr 24, 2017 10.26 10.26 10.26 0 -0.13(-1.25%)
Apr 20, 2017 10.39 10.39 10.39 0 +0.00(+0.00%)
Apr 18, 2017 10.39 10.39 10.39 0 +0.14(+1.37%)
Apr 05, 2017 10.25 10.25 10.25 0 -0.13(-1.25%)
Mar 13, 2017 10.38 10.38 10.38 0 +0.15(+1.47%)
Mar 10, 2017 10.25 10.25 10.23 10.23 2,850 -0.17(-1.63%)
Mar 08, 2017 10.40 10.40 10.40 0 +0.19(+1.86%)
Mar 03, 2017 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 23, 2017 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 21, 2017 10.21 10.21 10.21 0 -0.21(-2.02%)
Feb 15, 2017 10.42 10.42 10.42 0 -0.02(-0.19%)
Feb 10, 2017 10.44 10.44 10.44 0 +0.00(+0.00%)
Feb 09, 2017 10.44 10.44 10.44 10.44 5,000 +0.24(+2.35%)
Feb 07, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 01, 2017 10.20 10.20 10.20 0 -0.01(-0.10%)
Jan 11, 2017 10.21 10.21 10.21 0 +0.00(+0.00%)
Dec 30, 2016 10.21 10.21 10.21 0 +0.00(+0.00%)
Dec 09, 2016 10.21 10.21 10.21 0 -0.04(-0.39%)
Dec 07, 2016 10.25 10.25 10.25 0 +0.14(+1.38%)
Dec 01, 2016 10.11 10.11 10.11 0 -0.09(-0.88%)
Nov 30, 2016 10.20 10.20 10.20 10.20 2,000 +0.00(+0.00%)
Nov 29, 2016 10.21 10.21 10.20 10.20 8,000 -0.06(-0.58%)
Nov 22, 2016 10.26 10.26 10.26 0 +0.01(+0.10%)
Nov 09, 2016 10.25 10.25 10.25 0 +0.09(+0.89%)
Nov 07, 2016 10.16 10.16 10.16 0 +0.03(+0.30%)
Nov 02, 2016 10.13 10.13 10.13 0 +0.00(+0.00%)
Oct 24, 2016 10.13 10.13 10.13 0 +0.00(+0.00%)
Oct 13, 2016 10.13 10.13 10.13 0 -0.02(-0.20%)
Oct 06, 2016 10.15 10.15 10.15 0 +0.04(+0.40%)
Oct 03, 2016 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 30, 2016 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 29, 2016 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 28, 2016 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 27, 2016 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 08, 2016 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 06, 2016 10.11 10.11 10.11 0 +0.01(+0.10%)
Sep 02, 2016 10.10 10.10 10.10 0 +0.04(+0.40%)
Aug 16, 2016 10.06 10.06 10.06 0 -0.01(-0.10%)
Aug 15, 2016 10.18 10.19 10.07 10.07 2,300 -0.13(-1.27%)
Aug 12, 2016 10.14 10.20 10.14 10.20 885 +0.18(+1.80%)
Aug 03, 2016 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 18, 2016 10.02 10.02 10.02 0 +0.01(+0.10%)
Jul 15, 2016 10.02 10.02 10.01 10.01 1,000 +0.01(+0.10%)
Jul 11, 2016 10.00 10.00 10.00 0 -0.01(-0.10%)
Jul 08, 2016 10.01 10.01 10.01 10.01 400 -0.13(-1.28%)
Jul 07, 2016 10.14 10.14 10.14 10.14 566 +0.13(+1.30%)
Jul 05, 2016 10.13 10.14 10.01 10.01 1,450 +0.01(+0.10%)
Jun 22, 2016 10.00 10.00 10.00 0 -0.18(-1.77%)
Jun 15, 2016 10.18 10.18 10.18 0 +0.18(+1.80%)
Jun 13, 2016 10.00 10.00 10.00 0 -0.01(-0.10%)
Jun 06, 2016 10.01 10.01 10.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.