Chugai Pharmaceutical Co. Ltd (OP: CHGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 29.75 | 0 | -2.68(-8.26%) | |||
| Apr 24, 2024 | 32.43 | 0 | -0.84(-2.52%) | |||
| Apr 12, 2024 | 33.27 | 0 | -5.87(-15.00%) | |||
| Mar 21, 2024 | 39.14 | 0 | -2.42(-5.82%) | |||
| Mar 14, 2024 | 41.56 | 0 | -0.94(-2.21%) | |||
| Mar 13, 2024 | 42.60 | 42.60 | 42.50 | 42.50 | 3,496 | -1.22(-2.79%) |
| Mar 07, 2024 | 43.72 | 0 | +3.73(+9.33%) | |||
| Feb 28, 2024 | 39.99 | 0 | +4.93(+14.06%) | |||
| Feb 07, 2024 | 35.06 | 0 | -1.94(-5.24%) | |||
| Dec 26, 2023 | 37.00 | 0 | -1.23(-3.22%) | |||
| Dec 08, 2023 | 38.23 | 0 | +5.00(+15.05%) | |||
| Nov 28, 2023 | 33.23 | 2,500 | +3.13(+10.40%) | |||
| Oct 23, 2023 | 30.10 | 0 | -0.74(-2.40%) | |||
| Oct 19, 2023 | 30.84 | 0 | -0.36(-1.15%) | |||
| Oct 17, 2023 | 31.20 | 0 | +2.16(+7.44%) | |||
| Oct 09, 2023 | 29.04 | 0 | -0.12(-0.41%) | |||
| Oct 06, 2023 | 29.17 | 29.17 | 29.16 | 29.16 | 435 | -1.34(-4.41%) |
| Sep 18, 2023 | 30.50 | 9,532 | -0.45(-1.44%) | |||
| Sep 12, 2023 | 30.95 | 0 | +0.95(+3.17%) | |||
| Aug 28, 2023 | 30.00 | 0 | +0.30(+1.01%) | |||
| Aug 15, 2023 | 29.70 | 5 | +0.01(+0.02%) | |||
| Aug 14, 2023 | 30.01 | 30.01 | 29.69 | 29.69 | 601 | +0.33(+1.13%) |
| Jul 31, 2023 | 29.36 | 0 | -0.72(-2.39%) | |||
| Jul 28, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 100 | +3.40(+12.74%) |
| Jul 10, 2023 | 26.68 | 0 | -3.04(-10.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
