Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isabella Bank Cp (OP: ISBA )

17.77 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 28.00 28.00 28.00 28.00 1,600 +0.30(+1.08%)
May 24, 2016 27.70 27.70 27.70 0 +0.03(+0.11%)
May 23, 2016 27.67 27.67 27.67 27.67 383 -0.03(-0.11%)
May 20, 2016 27.70 27.70 27.70 27.70 3,922 -0.15(-0.54%)
May 16, 2016 27.85 27.85 27.85 0 +0.10(+0.36%)
May 13, 2016 27.75 27.75 27.75 27.75 147 +0.00(+0.00%)
May 11, 2016 27.75 27.75 27.75 25 -0.19(-0.68%)
May 03, 2016 27.94 27.94 27.94 0 +0.04(+0.15%)
May 02, 2016 27.90 27.90 27.90 27.90 400 +0.00(+0.00%)
Apr 29, 2016 27.70 27.90 27.70 27.90 2,200 +0.24(+0.86%)
Apr 27, 2016 27.66 27.66 27.66 0 -0.01(-0.03%)
Apr 26, 2016 27.66 27.67 27.66 27.67 944 -0.33(-1.18%)
Apr 25, 2016 28.00 28.00 28.00 28.00 370 +0.34(+1.23%)
Apr 22, 2016 27.66 27.66 27.66 27.66 1,210 +0.00(+0.00%)
Apr 19, 2016 27.66 27.66 27.66 0 +0.01(+0.03%)
Apr 15, 2016 27.65 27.65 27.65 0 -0.10(-0.36%)
Apr 14, 2016 27.65 27.75 27.65 27.75 800 +0.10(+0.36%)
Apr 13, 2016 27.65 27.65 27.65 27.65 200 +0.02(+0.07%)
Apr 11, 2016 27.63 27.63 27.63 0 -0.37(-1.32%)
Apr 06, 2016 28.00 28.00 28.00 0 +0.37(+1.34%)
Apr 05, 2016 27.63 27.63 27.63 27.63 2,000 -0.62(-2.19%)
Apr 04, 2016 28.25 28.25 28.25 28.25 320 -0.00(-0.00%)
Apr 01, 2016 28.25 28.25 28.25 28.25 1,024 +0.00(+0.00%)
Mar 30, 2016 28.25 28.25 28.25 10 -0.75(-2.59%)
Mar 28, 2016 29.00 29.00 29.00 0 +1.54(+5.61%)
Mar 18, 2016 27.46 27.46 27.46 0 -0.34(-1.22%)
Mar 17, 2016 27.45 27.80 27.45 27.80 3,300 +0.45(+1.64%)
Mar 15, 2016 27.35 27.35 27.35 0 -0.50(-1.80%)
Mar 11, 2016 27.85 27.85 27.85 0 +0.60(+2.20%)
Mar 09, 2016 27.25 27.25 27.25 0 -0.15(-0.55%)
Mar 08, 2016 27.40 27.40 27.40 27.40 335 +0.04(+0.15%)
Mar 07, 2016 27.89 27.89 27.36 27.36 919 -0.49(-1.76%)
Mar 04, 2016 27.85 27.85 27.85 0 +0.00(+0.00%)
Mar 03, 2016 27.85 27.85 27.85 0 -0.00(-0.00%)
Mar 02, 2016 27.85 27.85 27.85 27.85 100 +0.10(+0.36%)
Mar 01, 2016 27.75 27.75 27.65 27.75 1,664 +0.05(+0.18%)
Feb 23, 2016 27.70 27.70 27.70 0 +0.40(+1.47%)
Feb 22, 2016 27.30 27.30 27.30 27.30 747 -0.31(-1.12%)
Feb 19, 2016 27.56 27.61 27.55 27.61 2,500 -0.05(-0.18%)
Feb 18, 2016 27.66 27.66 27.66 27.66 1,357 -0.24(-0.86%)
Feb 17, 2016 27.91 27.91 27.90 27.90 2,315 +0.00(+0.00%)
Feb 16, 2016 27.67 27.91 27.67 27.90 6,151 +0.05(+0.18%)
Feb 12, 2016 27.85 27.85 27.85 0 +0.20(+0.72%)
Feb 10, 2016 27.65 27.65 27.65 0 +0.05(+0.18%)
Feb 09, 2016 28.30 28.30 27.60 27.60 5,398 -0.80(-2.81%)
Feb 08, 2016 28.30 28.40 28.30 28.40 591 -0.09(-0.32%)
Feb 05, 2016 28.49 28.49 28.49 28.49 310 -0.01(-0.04%)
Feb 04, 2016 29.00 29.00 28.45 28.50 3,056 +0.10(+0.35%)
Feb 02, 2016 28.40 28.40 28.40 0 -0.35(-1.22%)
Feb 01, 2016 28.00 29.40 28.00 28.75 3,000 +0.50(+1.77%)
Jan 28, 2016 28.25 28.25 28.25 44 +0.38(+1.36%)
Jan 27, 2016 28.00 28.00 27.87 27.87 1,250 +0.02(+0.07%)
Jan 26, 2016 27.65 28.00 27.65 27.85 2,000 +0.10(+0.36%)
Jan 21, 2016 27.75 27.75 27.75 35 +0.00(+0.00%)
Jan 20, 2016 28.38 28.38 27.75 27.75 2,681 -0.65(-2.29%)
Jan 19, 2016 28.40 28.75 28.40 28.40 941 +0.15(+0.53%)
Jan 14, 2016 28.25 28.25 28.25 0 +0.50(+1.80%)
Jan 13, 2016 27.75 27.75 27.75 27.75 667 -0.25(-0.89%)
Jan 12, 2016 28.05 28.05 28.00 28.00 4,128 -0.05(-0.18%)
Jan 11, 2016 28.05 28.05 28.05 28.05 2,026 +0.00(+0.00%)
Jan 08, 2016 28.40 28.40 28.04 28.05 5,322 +0.05(+0.18%)
Jan 07, 2016 28.00 28.00 28.00 28.00 355 -0.50(-1.75%)
Jan 06, 2016 29.00 29.00 28.10 28.50 7,536 -1.40(-4.68%)
Dec 31, 2015 29.90 29.90 29.90 0 +1.65(+5.84%)
Dec 30, 2015 27.59 28.25 27.59 28.25 823 +0.60(+2.17%)
Dec 29, 2015 27.65 27.65 27.65 27.65 340 +0.15(+0.55%)
Dec 28, 2015 27.50 27.50 27.50 27.50 1,036 +0.14(+0.51%)
Dec 17, 2015 27.36 27.36 27.36 0 +0.01(+0.04%)
Dec 16, 2015 27.25 27.35 27.25 27.35 3,000 +0.04(+0.15%)
Dec 14, 2015 27.31 27.31 27.31 0 +0.01(+0.04%)
Dec 11, 2015 27.30 27.30 27.30 27.30 800 +0.00(+0.00%)
Dec 10, 2015 27.30 27.30 27.30 27.30 1,160 +0.41(+1.52%)
Dec 09, 2015 26.89 26.89 26.89 26.89 1,000 -0.41(-1.50%)
Dec 08, 2015 26.94 27.30 26.50 27.30 3,269 +0.80(+3.02%)
Dec 07, 2015 26.50 26.50 26.50 26.50 431 -0.44(-1.63%)
Dec 04, 2015 26.94 26.94 26.94 26.94 400 +0.44(+1.66%)
Dec 02, 2015 26.50 26.50 26.50 0 +0.02(+0.08%)
Dec 01, 2015 26.50 26.50 26.48 26.48 3,000 -0.03(-0.11%)
Nov 24, 2015 26.51 26.51 26.51 69 +0.01(+0.04%)
Nov 20, 2015 26.50 26.50 26.50 26.50 3,000 +0.10(+0.38%)
Nov 16, 2015 26.40 26.40 26.40 0 -0.25(-0.94%)
Nov 13, 2015 26.55 26.65 26.55 26.65 480 +0.10(+0.38%)
Nov 12, 2015 26.50 26.55 26.09 26.55 3,963 +0.65(+2.51%)
Nov 11, 2015 25.90 25.90 25.90 25.90 385 +0.15(+0.58%)
Nov 10, 2015 26.50 26.52 25.51 25.75 3,560 -0.50(-1.90%)
Nov 09, 2015 26.30 26.30 26.25 26.25 1,878 +0.45(+1.74%)
Nov 06, 2015 26.00 27.00 25.80 25.80 1,300 +0.80(+3.20%)
Nov 05, 2015 25.00 25.00 25.00 25.00 700 +0.25(+1.01%)
Nov 04, 2015 25.25 25.26 24.75 24.75 1,700 +0.40(+1.64%)
Nov 03, 2015 24.35 28.00 24.35 24.35 1,494 +0.10(+0.41%)
Nov 02, 2015 24.25 24.25 24.24 24.25 5,610 -0.03(-0.12%)
Oct 30, 2015 24.25 24.30 24.25 24.28 2,250 -0.02(-0.08%)
Oct 29, 2015 24.10 24.30 24.10 24.30 1,907 +0.25(+1.04%)
Oct 28, 2015 24.05 24.05 24.05 24.05 293 +0.20(+0.84%)
Oct 27, 2015 24.00 24.00 23.85 23.85 3,309 -0.15(-0.62%)
Oct 26, 2015 24.00 24.00 24.00 24.00 2,689 +0.00(+0.00%)
Oct 23, 2015 24.00 24.00 24.00 24.00 1,000 +0.20(+0.84%)
Oct 22, 2015 24.00 24.00 23.80 23.80 1,666 -0.20(-0.83%)
Oct 21, 2015 24.00 24.00 24.00 24.00 1,095 +0.00(+0.00%)
Oct 20, 2015 24.00 24.00 24.00 24.00 6,000 +0.00(+0.00%)
Oct 19, 2015 24.05 24.05 24.00 24.00 9,149 -0.05(-0.21%)
Oct 16, 2015 23.95 24.05 23.95 24.05 2,093 +0.10(+0.42%)
Oct 15, 2015 23.95 23.95 23.95 23.95 100 +0.00(+0.00%)
Oct 14, 2015 23.95 23.95 23.95 23.95 2,037 +0.17(+0.71%)
Oct 13, 2015 23.80 23.80 23.78 23.78 2,671 -0.02(-0.08%)
Oct 09, 2015 23.80 23.80 23.80 0 +0.05(+0.21%)
Oct 08, 2015 23.50 23.75 23.50 23.75 2,406 +0.01(+0.04%)
Oct 07, 2015 23.77 23.77 23.74 23.74 2,225 +0.24(+1.02%)
Oct 06, 2015 23.75 23.95 23.50 23.50 4,694 -0.25(-1.05%)
Oct 05, 2015 23.75 23.75 23.75 23.75 1,823 +0.25(+1.06%)
Oct 02, 2015 23.50 23.80 23.50 23.50 3,820 -0.22(-0.93%)
Oct 01, 2015 23.70 23.78 23.70 23.72 2,500 +0.03(+0.13%)
Sep 30, 2015 23.70 23.75 23.50 23.69 2,663 -0.01(-0.04%)
Sep 29, 2015 23.70 23.70 23.70 23.70 2,672 +0.20(+0.85%)
Sep 28, 2015 23.75 23.80 23.05 23.50 5,959 -0.10(-0.42%)
Sep 25, 2015 23.60 23.60 23.60 23.60 977 +0.35(+1.51%)
Sep 24, 2015 23.30 23.30 23.25 23.25 2,642 -0.05(-0.21%)
Sep 23, 2015 23.30 23.30 23.30 23.30 1,900 +0.00(+0.00%)
Sep 22, 2015 23.30 23.30 23.30 23.30 1,100 +0.05(+0.22%)
Sep 21, 2015 23.30 23.30 23.25 23.25 1,400 -0.05(-0.21%)
Sep 18, 2015 23.50 23.50 23.30 23.30 4,340 -0.20(-0.85%)
Sep 17, 2015 23.85 23.85 23.50 23.50 3,939 -0.35(-1.47%)
Sep 16, 2015 23.85 23.85 23.80 23.85 1,581 +0.35(+1.49%)
Sep 15, 2015 23.80 23.80 23.50 23.50 2,874 -0.28(-1.18%)
Sep 14, 2015 23.60 23.78 23.60 23.78 3,927 +0.28(+1.19%)
Sep 11, 2015 23.50 23.50 23.50 23.50 300 +0.00(+0.00%)
Sep 10, 2015 23.50 23.50 23.50 23.50 1,661 +0.02(+0.09%)
Sep 09, 2015 23.48 23.48 23.40 23.48 3,100 +0.00(+0.00%)
Sep 08, 2015 23.50 23.50 23.40 23.48 5,113 -0.02(-0.09%)
Sep 04, 2015 23.50 23.50 23.50 0 +0.20(+0.86%)
Sep 02, 2015 23.30 23.30 23.30 56 +0.15(+0.65%)
Sep 01, 2015 23.15 23.15 23.15 23.15 1,183 +0.00(+0.00%)
Aug 31, 2015 23.15 23.15 23.15 23.15 2,000 +0.00(+0.00%)
Aug 28, 2015 23.10 23.15 23.10 23.15 2,035 +0.15(+0.65%)
Aug 27, 2015 23.00 23.00 23.00 23.00 1,752 +0.00(+0.00%)
Aug 26, 2015 23.00 23.00 23.00 23.00 1,454 +0.00(+0.00%)
Aug 25, 2015 22.75 23.00 22.75 23.00 2,101 +0.25(+1.10%)
Aug 24, 2015 23.00 22.75 22.75 1,326 -0.25(-1.09%)
Aug 21, 2015 23.10 23.10 22.80 23.00 4,676 +0.00(+0.00%)
Aug 20, 2015 23.01 23.01 23.00 23.00 2,698 -0.01(-0.04%)
Aug 19, 2015 23.15 23.15 23.01 23.01 2,100 -0.14(-0.60%)
Aug 18, 2015 23.15 23.15 23.15 23.15 100 +0.00(+0.00%)
Aug 17, 2015 23.25 23.25 23.15 23.15 1,286 +0.14(+0.61%)
Aug 14, 2015 23.30 23.30 23.01 23.01 2,260 +0.01(+0.04%)
Aug 12, 2015 23.00 23.00 23.00 0 -0.30(-1.29%)
Aug 11, 2015 23.35 23.35 23.30 23.30 1,167 +0.00(+0.00%)
Aug 10, 2015 23.30 23.30 23.30 23.30 500 -0.05(-0.21%)
Aug 07, 2015 23.30 23.35 23.30 23.35 1,440 +0.05(+0.21%)
Aug 06, 2015 23.31 23.31 23.30 23.30 491 -0.04(-0.17%)
Aug 05, 2015 23.35 23.35 23.30 23.34 3,289 -0.01(-0.04%)
Aug 04, 2015 23.75 23.75 23.35 23.35 1,340 -0.40(-1.68%)
Aug 03, 2015 23.77 23.77 23.30 23.75 2,850 -0.03(-0.13%)
Jul 31, 2015 23.50 23.78 23.50 23.78 2,685 +0.48(+2.06%)
Jul 30, 2015 23.30 23.30 23.30 23.30 1,450 -0.19(-0.81%)
Jul 29, 2015 23.50 23.50 23.49 23.49 3,715 +0.04(+0.17%)
Jul 27, 2015 23.45 23.45 23.45 0 +0.00(+0.00%)
Jul 24, 2015 23.45 23.45 23.45 23.45 1,000 +0.00(+0.00%)
Jul 22, 2015 23.45 23.45 23.45 0 +0.06(+0.26%)
Jul 21, 2015 23.25 23.39 23.25 23.39 300 +0.09(+0.39%)
Jul 20, 2015 23.30 23.30 23.00 23.30 13,079 +0.00(+0.00%)
Jul 17, 2015 23.30 23.30 23.30 23.30 1,100 -0.08(-0.34%)
Jul 16, 2015 23.53 23.55 23.38 23.38 2,833 -0.39(-1.64%)
Jul 14, 2015 23.77 23.77 23.77 18 +0.27(+1.15%)
Jul 13, 2015 23.60 23.78 23.50 23.50 6,763 +0.00(+0.00%)
Jul 10, 2015 23.50 23.50 23.50 23.50 100 -0.29(-1.22%)
Jul 09, 2015 23.79 23.79 23.79 23.79 1,000 +0.00(+0.00%)
Jul 08, 2015 23.79 23.79 23.79 23.79 3,100 +0.00(+0.00%)
Jul 07, 2015 23.79 23.79 23.79 23.79 1,000 +0.30(+1.28%)
Jul 06, 2015 23.50 23.50 23.26 23.49 5,214 -0.06(-0.25%)
Jul 02, 2015 23.55 23.55 23.55 0 +0.00(+0.00%)
Jul 01, 2015 23.75 23.80 23.55 23.55 1,695 -0.20(-0.84%)
Jun 30, 2015 23.26 23.75 23.26 23.75 3,682 +0.16(+0.68%)
Jun 29, 2015 23.58 23.59 23.58 23.59 2,942 -0.01(-0.04%)
Jun 26, 2015 23.60 23.60 23.60 23.60 296 +0.00(+0.00%)
Jun 25, 2015 23.60 23.60 23.60 23.60 1,000 -0.04(-0.17%)
Jun 24, 2015 23.00 23.64 22.80 23.64 5,041 -0.01(-0.04%)
Jun 23, 2015 23.65 23.65 23.65 23.65 170 +0.01(+0.04%)
Jun 22, 2015 23.65 23.65 23.64 23.64 400 +0.00(+0.00%)
Jun 19, 2015 23.50 23.80 23.50 23.64 1,600 +0.15(+0.64%)
Jun 18, 2015 23.49 23.50 23.49 23.49 1,900 -0.01(-0.04%)
Jun 17, 2015 23.50 23.50 23.50 23.50 1,000 +0.10(+0.43%)
Jun 16, 2015 23.39 23.40 23.39 23.40 1,500 +0.00(+0.00%)
Jun 15, 2015 23.30 23.40 23.30 23.40 1,700 +0.15(+0.65%)
Jun 12, 2015 23.10 23.25 23.10 23.25 600 +0.25(+1.09%)
Jun 11, 2015 22.95 23.00 22.95 23.00 646 +0.10(+0.44%)
Jun 09, 2015 22.90 22.90 22.90 0 -0.19(-0.82%)
Jun 08, 2015 22.90 23.10 22.90 23.09 1,930 +0.19(+0.83%)
Jun 04, 2015 22.90 22.90 22.90 0 -0.20(-0.87%)
Jun 03, 2015 22.90 23.10 22.90 23.10 1,560 +0.10(+0.43%)
Jun 02, 2015 22.90 23.00 22.90 23.00 1,650 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.