China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 15.72 | 0 | -1.28(-7.53%) | |||
| May 26, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 207 | +0.07(+0.41%) |
| May 12, 2023 | 16.93 | 0 | +0.73(+4.47%) | |||
| Mar 03, 2023 | 16.20 | 0 | +1.24(+8.32%) | |||
| Feb 10, 2023 | 14.96 | 0 | -1.68(-10.10%) | |||
| Jan 24, 2023 | 16.64 | 0 | -0.04(-0.24%) | |||
| Jan 18, 2023 | 16.68 | 0 | -0.10(-0.60%) | |||
| Dec 29, 2022 | 16.78 | 0 | -0.30(-1.76%) | |||
| Dec 15, 2022 | 17.08 | 0 | +0.98(+6.09%) | |||
| Oct 24, 2022 | 16.10 | 0 | -1.49(-8.47%) | |||
| Sep 30, 2022 | 17.59 | 0 | -0.37(-2.06%) | |||
| Sep 20, 2022 | 17.96 | 0 | +2.96(+19.69%) | |||
| Aug 02, 2022 | 15.01 | 0 | -1.29(-7.94%) | |||
| Jul 07, 2022 | 16.30 | 5 | -0.21(-1.27%) | |||
| Jun 22, 2022 | 16.51 | 0 | -0.74(-4.29%) | |||
| Jun 21, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.80(-4.43%) |
| Jun 17, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | +0.24(+1.35%) |
| Jun 16, 2022 | 17.81 | 17.81 | 17.81 | 17.81 | 300 | -0.71(-3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
